Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | -0.02 (-13.33%) | 12,500 |
26 May 2004 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 6,600 |
25 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | +0.02 (+15.38%) | 15,500 |
24 May 2004 | USD | 0.18 | 0.18 | 0.13 | 0.13 | 520 | -0.04 (-23.53%) | 35,380 |
21 May 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680 | 0.0 (0.0%) | 20,500 |
20 May 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 680 | +0.01 (+6.25%) | 56,700 |
18 May 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 640 | +0.03 (+23.08%) | 45,000 |
17 May 2004 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 520 | -0.02 (-13.33%) | 12,500 |
14 May 2004 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 600 | -0.01 (-6.25%) | 60,000 |
13 May 2004 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 640 | +0.01 (+6.67%) | 30,000 |
12 May 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 600 | -0.01 (-6.25%) | 27,500 |
11 May 2004 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 640 | -0.04 (-20%) | 21,700 |
10 May 2004 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 800 | +0.02 (+11.11%) | 75,200 |
7 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 720 | +0.03 (+20%) | 90,500 |
6 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | -0.05 (-25%) | 11,000 |
4 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800 | +0.02 (+11.11%) | 28,960 |
3 May 2004 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 720 | +0.03 (+20%) | 66,065 |
30 Apr 2004 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 600 | +0.03 (+25%) | 95,000 |
29 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480 | +0.01 (+9.09%) | 83,260 |
28 Apr 2004 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 440 | +0.003 (+2.80%) | 53,540 |
27 Apr 2004 | USD | 0.11 | 0.11 | 0.107 | 0.107 | 428 | -0.003 (-2.73%) | 125,500 |
26 Apr 2004 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 440 | -0.01 (-8.33%) | 109,100 |
23 Apr 2004 | USD | 0.15 | 0.15 | 0.11 | 0.12 | 480 | 0.0 (0.0%) | 38,333 |
22 Apr 2004 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 480 | +0.01 (+9.09%) | 115,200 |
21 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 10,000 |
20 Apr 2004 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 440 | 0.0 (0.0%) | 17,000 |
19 Apr 2004 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 440 | -0.03 (-21.43%) | 12,000 |
16 Apr 2004 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 560 | +0.01 (+7.69%) | 13,000 |