Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 520 | 0.0 (0.0%) | 25,000 |
14 Apr 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | +0.02 (+18.18%) | 7,500 |
13 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | -0.04 (-26.67%) | 12,000 |
9 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | -0.01 (-6.25%) | 5,000 |
5 Apr 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 640 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 640 | +0.01 (+6.67%) | 19,500 |
1 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 5,000 |
30 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 7,000 |
29 Mar 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 12,000 |
26 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 17,000 |
25 Mar 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 600 | -0.005 (-3.23%) | 10,000 |
24 Mar 2004 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 620 | 0.0 (0.0%) | 14,800 |
23 Mar 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 620 | 0.0 (0.0%) | 10,000 |
22 Mar 2004 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 620 | -0.025 (-13.89%) | 10,000 |
19 Mar 2004 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 720 | +0.02 (+12.50%) | 50,000 |
18 Mar 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 640 | -0.02 (-11.11%) | 10,000 |
17 Mar 2004 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 720 | -0.04 (-18.18%) | 20,000 |
16 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 880 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 880 | 0.0 (0.0%) | 400 |
12 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 880 | +0.02 (+10%) | 7,700 |
11 Mar 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800 | 0.0 (0.0%) | 11,000 |
8 Mar 2004 | USD | 0.22 | 0.22 | 0.155 | 0.2 | 800 | -0.02 (-9.09%) | 45,000 |
5 Mar 2004 | USD | 0.15 | 0.24 | 0.15 | 0.22 | 880 | +0.07 (+46.67%) | 51,700 |