Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | USD | 0.13 | 0.15 | 0.1 | 0.15 | 600 | +0.02 (+15.38%) | 56,000 |
3 Mar 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | 0.0 (0.0%) | 10,000 |
2 Mar 2004 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 520 | +0.03 (+30%) | 20,000 |
1 Mar 2004 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 400 | -0.05 (-33.33%) | 11,000 |
27 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 5,000 |
26 Feb 2004 | USD | 0.16 | 0.16 | 0.1 | 0.15 | 600 | -0.01 (-6.25%) | 87,500 |
25 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 640 | 0.0 (0.0%) | 1,000 |
24 Feb 2004 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 640 | -0.02 (-11.11%) | 30,000 |
23 Feb 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 720 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 720 | +0.02 (+12.50%) | 9,000 |
19 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 640 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 640 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 640 | -0.03 (-15.79%) | 35,000 |
16 Feb 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 760 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 760 | -0.01 (-5%) | 47,000 |
12 Feb 2004 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 800 | -0.06 (-23.08%) | 57,500 |
11 Feb 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,040 | +0.01 (+4%) | 5,000 |
10 Feb 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 | 0.0 (0.0%) | 5,000 |
9 Feb 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 1,000 | -0.05 (-16.67%) | 30,000 |
5 Feb 2004 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 1,200 | -0.02 (-6.25%) | 15,000 |
4 Feb 2004 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 1,280 | 0.0 (0.0%) | 10,000 |
3 Feb 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,280 | 0.0 (0.0%) | 10,000 |
2 Feb 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,280 | 0.0 (0.0%) | 700 |
30 Jan 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,280 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.52 | 0.52 | 0.32 | 0.32 | 1,280 | -0.18 (-36%) | 89,500 |
28 Jan 2004 | USD | 0.52 | 0.65 | 0.48 | 0.5 | 2,000 | -0.15 (-23.08%) | 41,500 |
27 Jan 2004 | USD | 0.4 | 0.7 | 0.4 | 0.65 | 2,600 | +0.25 (+62.50%) | 72,150 |
26 Jan 2004 | USD | 0.25 | 0.4 | 0.2 | 0.4 | 1,600 | +0.17 (+73.91%) | 95,500 |
23 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920 | -0.02 (-8%) | 5,000 |