Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 | 0.0 (0.0%) | 5,000 |
19 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.27 | 0.2775 | 0.25 | 0.25 | 1,000 | -0.09 (-26.47%) | 55,000 |
13 Jan 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1,360 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1,360 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.35 | 0.35 | 0.26 | 0.34 | 1,360 | -0.13 (-27.66%) | 56,450 |
8 Jan 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,880 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.45 | 0.47 | 0.4 | 0.47 | 1,880 | -0.05 (-9.62%) | 30,100 |
6 Jan 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2,080 | +0.02 (+4%) | 2,500 |
5 Jan 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 | -0.01 (-1.96%) | 14,500 |
29 Dec 2003 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 2,040 | -0.01 (-1.92%) | 14,000 |
26 Dec 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2,080 | 0.0 (0.0%) | 2,500 |
25 Dec 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2,080 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.6 | 0.6 | 0.52 | 0.52 | 2,080 | -0.18 (-25.71%) | 8,500 |
23 Dec 2003 | USD | 0.68 | 0.7 | 0.65 | 0.7 | 2,800 | +0.02 (+2.94%) | 44,500 |
22 Dec 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2,720 | +0.03 (+4.62%) | 10,200 |
19 Dec 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600 | -0.2 (-23.53%) | 4,500 |
18 Dec 2003 | USD | 0.75 | 0.9 | 0.65 | 0.85 | 3,400 | -0.15 (-15%) | 34,400 |
17 Dec 2003 | USD | 0.75 | 1 | 0.75 | 1 | 4,000 | 0.0 (0.0%) | 1,020 |
16 Dec 2003 | USD | 0.75 | 1 | 0.75 | 1 | 4,000 | +0.05 (+5.26%) | 10,900 |
15 Dec 2003 | USD | 0.9 | 0.95 | 0.88 | 0.95 | 3,800 | +0.05 (+5.56%) | 21,200 |
12 Dec 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600 | 0.0 (0.0%) | 0 |