Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2003 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 3,600 | -0.08 (-8.16%) | 8,000 |
10 Dec 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3,920 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 1 | 1 | 0.97 | 0.98 | 3,920 | -0.03 (-2.97%) | 10,000 |
8 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040 | 0.0 (0.0%) | 13,500 |
5 Dec 2003 | USD | 1.1 | 1.15 | 1.01 | 1.01 | 4,040 | -0.09 (-8.18%) | 16,000 |
4 Dec 2003 | USD | 1.19 | 1.25 | 1.1 | 1.1 | 4,400 | -0.1 (-8.33%) | 14,000 |
3 Dec 2003 | USD | 1.3 | 1.3 | 0.9 | 1.2 | 4,800 | -0.05 (-4%) | 25,900 |
2 Dec 2003 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 5,000 | -0.1 (-7.41%) | 7,300 |
1 Dec 2003 | USD | 1.5 | 1.62 | 1.35 | 1.35 | 5,400 | -0.23 (-14.56%) | 32,100 |
28 Nov 2003 | USD | 1.5 | 1.58 | 1.5 | 1.58 | 6,320 | +0.08 (+5.33%) | 4,500 |
27 Nov 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,000 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.7 | 1.75 | 1.5 | 1.5 | 6,000 | -0.17 (-10.18%) | 21,000 |
25 Nov 2003 | USD | 1.75 | 1.85 | 1.65 | 1.67 | 6,680 | 0.0 (0.0%) | 36,100 |
24 Nov 2003 | USD | 1.75 | 1.75 | 1.67 | 1.67 | 6,680 | -0.08 (-4.57%) | 12,300 |
21 Nov 2003 | USD | 1.65 | 1.75 | 1.5 | 1.75 | 7,000 | +0.1 (+6.06%) | 24,500 |
20 Nov 2003 | USD | 1.8 | 1.8 | 1.65 | 1.65 | 6,600 | -0.1 (-5.71%) | 23,500 |
19 Nov 2003 | USD | 1.75 | 2 | 1.5 | 1.75 | 7,000 | +0.02 (+1.16%) | 33,060 |
18 Nov 2003 | USD | 1.65 | 1.9 | 1.65 | 1.73 | 6,920 | -0.02 (-1.14%) | 44,500 |
17 Nov 2003 | USD | 1.85 | 1.85 | 1.7 | 1.75 | 7,000 | -0.08 (-4.37%) | 5,000 |
14 Nov 2003 | USD | 1.75 | 1.9 | 1.65 | 1.83 | 7,320 | +1.13 (+161.43%) | 22,000 |
13 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |