Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400 | -0.11 (-23.91%) | 4,000 |
8 Sep 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1,840 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1,840 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1,840 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 1,840 | -0.03 (-6.12%) | 10,000 |
2 Sep 2003 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 1,960 | 0.0 (0.0%) | 4,000 |
1 Sep 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1,960 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 1,960 | +0.05 (+11.36%) | 6,000 |
28 Aug 2003 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 1,760 | -0.06 (-12%) | 10,000 |
27 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 | +0.05 (+11.11%) | 300 |
18 Aug 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,800 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,800 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,800 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,800 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,800 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,800 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,800 | -0.01 (-2.17%) | 8,600 |