Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1,840 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1,840 | -0.045 (-8.91%) | 8,300 |
5 Aug 2003 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2,020 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2,020 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2,020 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2,020 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.52 | 0.52 | 0.505 | 0.505 | 2,020 | +0.055 (+12.22%) | 18,600 |
29 Jul 2003 | USD | 0.445 | 0.45 | 0.445 | 0.45 | 1,800 | +0.05 (+12.50%) | 211,200 |
28 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,600 | 0.0 (0.0%) | 0 |