Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.042 | 0.042 | 0.038 | 0.04 | 0.04 | +0.004 (+10.80%) | 3,275 |
10 May 2024 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.007 (-16.05%) | 4,576 |
7 May 2024 | USD | 0.0352 | 0.043 | 0.0352 | 0.043 | 0.043 | +0.001 (+2.38%) | 4,895 |
6 May 2024 | USD | 0.0475 | 0.0475 | 0.04 | 0.042 | 0.042 | +0.002 (+4.22%) | 12,589 |
3 May 2024 | USD | 0.04 | 0.0403 | 0.0358 | 0.0403 | 0.0403 | +0.001 (+3.33%) | 32,636 |
2 May 2024 | USD | 0.0359 | 0.039 | 0.0359 | 0.039 | 0.039 | +0.008 (+25.81%) | 34,991 |
1 May 2024 | USD | 0.0386 | 0.0429 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 8,210 |
30 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0389 | 0.039 | 0.033 | 0.033 | 0.033 | -0.007 (-17.91%) | 10,892 |
26 Apr 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0357 | 0.0402 | 0.031 | 0.0402 | 0.0402 | -0 (-0.25%) | 10,105 |
23 Apr 2024 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0 (+0.75%) | 13,000 |
22 Apr 2024 | USD | 0.0357 | 0.04 | 0.0104 | 0.04 | 0.04 | -0 (-0.25%) | 21,662 |
19 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.035 | 0.0401 | 0.035 | 0.0401 | 0.0401 | -0.003 (-7.82%) | 798 |
17 Apr 2024 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0435 | 0.05 | 0.0435 | 0.0435 | 0.0435 | -0.002 (-3.33%) | 10,830 |
15 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0356 | 0.045 | 0.0356 | 0.045 | 0.045 | +0.012 (+35.14%) | 344,870 |
11 Apr 2024 | USD | 0.04 | 0.04 | 0.0333 | 0.0333 | 0.0333 | -0.008 (-19.95%) | 2,176 |
10 Apr 2024 | USD | 0.0367 | 0.0416 | 0.0367 | 0.0416 | 0.0416 | +0.005 (+12.74%) | 6,000 |
9 Apr 2024 | USD | 0.0406 | 0.0406 | 0.0369 | 0.0369 | 0.0369 | -0.004 (-9.11%) | 6,426 |
8 Apr 2024 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +0.003 (+6.84%) | 10,500 |
5 Apr 2024 | USD | 0.0405 | 0.0405 | 0.0369 | 0.038 | 0.038 | -0.002 (-5%) | 23,460 |
4 Apr 2024 | USD | 0.0445 | 0.0445 | 0.033 | 0.04 | 0.04 | 0.0 (0.0%) | 31,064 |
3 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-19.84%) | 21,898 |
2 Apr 2024 | USD | 0.04 | 0.086 | 0.04 | 0.0499 | 0.0499 | +0.006 (+13.67%) | 190,591 |