| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.026 | 0.0439 | 0.026 | 0.0439 | 0.0439 | +0.023 (+109.05%) | 15,602 |
| 28 Mar 2024 | USD | 0.044 | 0.0445 | 0.021 | 0.021 | 0.021 | -0.042 (-66.67%) | 36,094 |
| 27 Mar 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 0.0542 | 0.063 | 0.0542 | 0.063 | 0.063 | +0.013 (+25.25%) | 798 |
| 25 Mar 2024 | USD | 0.0426 | 0.0503 | 0.021 | 0.0503 | 0.0503 | +0.005 (+11.78%) | 20,226 |
| 22 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0 (+0.45%) | 3,000 |
| 21 Mar 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -0.005 (-9.86%) | 1,208 |
| 20 Mar 2024 | USD | 0.0013 | 0.0585 | 0.0013 | 0.0497 | 0.0497 | +0.002 (+3.76%) | 332,432 |
| 19 Mar 2024 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0.005 (-9.62%) | 20,000 |
| 18 Mar 2024 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | +0.004 (+7.29%) | 4,604 |
| 15 Mar 2024 | USD | 0.04 | 0.0525 | 0.037 | 0.0494 | 0.0494 | +0.004 (+9.78%) | 11,941 |
| 14 Mar 2024 | USD | 0.033 | 0.045 | 0.033 | 0.045 | 0.045 | -0.003 (-6.83%) | 11,956 |
| 13 Mar 2024 | USD | 0.033 | 0.0483 | 0.033 | 0.0483 | 0.0483 | +0.005 (+10.53%) | 12,225 |
| 12 Mar 2024 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 0.0357 | 0.0445 | 0.0357 | 0.0437 | 0.0437 | -0.011 (-19.82%) | 12,249 |
| 8 Mar 2024 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 0.0445 | 0.0545 | 0.0445 | 0.0545 | 0.0545 | +0.021 (+65.15%) | 21,092 |
| 6 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 14,891 |
| 5 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 4,127 |
| 4 Mar 2024 | USD | 0.0359 | 0.04 | 0.0359 | 0.04 | 0.04 | +0.007 (+20.85%) | 3,302 |
| 1 Mar 2024 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.019 (-36.10%) | 3,097 |
| 29 Feb 2024 | USD | 0.0392 | 0.0518 | 0.0392 | 0.0518 | 0.0518 | +0.019 (+56.97%) | 43,253 |
| 28 Feb 2024 | USD | 0.0429 | 0.0429 | 0.033 | 0.033 | 0.033 | -0.023 (-40.65%) | 2,756 |
| 27 Feb 2024 | USD | 0.031 | 0.0556 | 0.031 | 0.0556 | 0.0556 | +0.005 (+9.02%) | 53,377 |
| 26 Feb 2024 | USD | 0.051 | 0.061 | 0.051 | 0.051 | 0.051 | -0.008 (-14.14%) | 15,370 |
| 23 Feb 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 21,000 |
| 22 Feb 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +0 (+0.17%) | 27,000 |
| 21 Feb 2024 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.056 | 0.0633 | 0.052 | 0.0593 | 0.0593 | -0.004 (-6.02%) | 52,741 |
| 16 Feb 2024 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
