| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 0.063 | 0.0631 | 0.063 | 0.0631 | 0.0631 | +0.009 (+16.85%) | 38,452 |
| 14 Feb 2024 | USD | 0.059 | 0.064 | 0.054 | 0.054 | 0.054 | -0.012 (-18.67%) | 42,595 |
| 13 Feb 2024 | USD | 0.066 | 0.0664 | 0.066 | 0.0664 | 0.0664 | +0.001 (+2.15%) | 24,514 |
| 12 Feb 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 0.0623 | 0.065 | 0.0623 | 0.065 | 0.065 | -0 (-0.15%) | 23,986 |
| 7 Feb 2024 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +0.002 (+3.17%) | 5,994 |
| 5 Feb 2024 | USD | 0.0695 | 0.0695 | 0.0631 | 0.0631 | 0.0631 | -0.017 (-21.13%) | 1,297 |
| 2 Feb 2024 | USD | 0.0793 | 0.08 | 0.065 | 0.08 | 0.08 | +0.019 (+30.93%) | 25,114 |
| 1 Feb 2024 | USD | 0.0859 | 0.0859 | 0.0611 | 0.0611 | 0.0611 | -0.025 (-28.87%) | 29,388 |
| 31 Jan 2024 | USD | 0.06 | 0.25 | 0.06 | 0.0859 | 0.0859 | +0.025 (+40.82%) | 165,546 |
| 30 Jan 2024 | USD | 0.09 | 0.09 | 0.061 | 0.061 | 0.061 | -0.019 (-23.75%) | 31,693 |
| 29 Jan 2024 | USD | 0.0657 | 0.08 | 0.061 | 0.08 | 0.08 | +0.001 (+0.76%) | 1,756 |
| 26 Jan 2024 | USD | 0.1 | 0.1 | 0.0794 | 0.0794 | 0.0794 | -0.001 (-0.75%) | 1,000 |
| 25 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 3,857 |
| 23 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 2,020 |
| 22 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 0.0675 | 0.071 | 0.06 | 0.06 | 0.06 | -0.021 (-25.93%) | 14,382 |
| 18 Jan 2024 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.03 (+58.82%) | 30,501 |
| 17 Jan 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.018 (-26.19%) | 6,840 |
| 16 Jan 2024 | USD | 0.0724 | 0.09 | 0.065 | 0.0691 | 0.0691 | -0.011 (-13.63%) | 80,520 |
| 12 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 11,071 |
| 11 Jan 2024 | USD | 0.07 | 0.09 | 0.07 | 0.084 | 0.084 | -0.016 (-16%) | 15,597 |
| 10 Jan 2024 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.025 (+33.33%) | 8,939 |
| 9 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
