Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,402 |
2 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 7,450 |
29 Dec 2023 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | +0.009 (+13.15%) | 25,296 |
28 Dec 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.075 | 0.08 | 0.07 | 0.0707 | 0.0707 | +0.025 (+55.38%) | 4,128 |
26 Dec 2023 | USD | 0.1 | 0.1 | 0.0455 | 0.0455 | 0.0455 | -0.044 (-49.44%) | 22,880 |
22 Dec 2023 | USD | 0.061 | 0.09 | 0.04 | 0.09 | 0.09 | +0.035 (+63.64%) | 55,512 |
21 Dec 2023 | USD | 0.075 | 0.075 | 0.043 | 0.055 | 0.055 | +0.01 (+22.22%) | 2,503 |
20 Dec 2023 | USD | 0.0676 | 0.09 | 0.045 | 0.045 | 0.045 | +0.011 (+32.35%) | 21,921 |
19 Dec 2023 | USD | 0.06 | 0.06 | 0.03 | 0.034 | 0.034 | -0.026 (-43.33%) | 3,354 |
18 Dec 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 6,158 |
15 Dec 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.001 (-1.64%) | 10,539 |
14 Dec 2023 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.016 (+35.56%) | 23,537 |
13 Dec 2023 | USD | 0.05 | 0.06 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 4,120 |
12 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 7,387 |
8 Dec 2023 | USD | 0.08 | 0.08 | 0.057 | 0.08 | 0.08 | 0.0 (0.0%) | 40,377 |
7 Dec 2023 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.025 (+45.45%) | 26,801 |
6 Dec 2023 | USD | 0.055 | 0.08 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 4,832 |
5 Dec 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.061 | 0.1 | 0.055 | 0.08 | 0.08 | +0.019 (+31.15%) | 12,409 |
1 Dec 2023 | USD | 0.075 | 0.075 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 6,813 |
30 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 24,717 |
29 Nov 2023 | USD | 0.0709 | 0.0709 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 42,746 |