Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.011 (+7.74%) | 2,823 |
26 Sep 2024 | USD | 0.15 | 0.15 | 0.1 | 0.1485 | 0.1485 | -0.011 (-7.19%) | 27,146 |
25 Sep 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.009 (-5.04%) | 8,348 |
24 Sep 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.1428 | 0.1875 | 0.1428 | 0.1685 | 0.1685 | +0.115 (+212.62%) | 65,954 |
20 Sep 2024 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 10,994 |
18 Sep 2024 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.0501 | 0.0539 | 0.01 | 0.0539 | 0.0539 | +0.033 (+159.13%) | 81,125 |
13 Sep 2024 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0 (+0.48%) | 8,032 |
10 Sep 2024 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +0.006 (+38.00%) | 349 |
9 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 53,465 |
27 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 700 |
9 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |