| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.528 (+3.89%) | 179 |
| 11 Nov 2021 | USD | 13.99 | 13.99 | 13.55 | 13.5818 | 13.5818 | -0.768 (-5.35%) | 1,844 |
| 10 Nov 2021 | USD | 14.62 | 14.67 | 14.35 | 14.35 | 14.35 | -0.3 (-2.05%) | 33,424 |
| 9 Nov 2021 | USD | 14.62 | 15.14 | 14.62 | 14.65 | 14.65 | +0.01 (+0.07%) | 45,889 |
| 8 Nov 2021 | USD | 14.44 | 14.64 | 14.44 | 14.64 | 14.64 | +0.32 (+2.23%) | 861 |
| 5 Nov 2021 | USD | 14.54 | 14.54 | 14.08 | 14.32 | 14.32 | -0.1 (-0.69%) | 2,908 |
| 4 Nov 2021 | USD | 15.1 | 15.28 | 14.09 | 14.42 | 14.42 | -0.39 (-2.63%) | 17,154 |
| 3 Nov 2021 | USD | 13.6001 | 15.25 | 13.6001 | 14.81 | 14.81 | +1.21 (+8.90%) | 6,871 |
| 2 Nov 2021 | USD | 13.1 | 13.9 | 12.78 | 13.6 | 13.6 | +0.65 (+5.02%) | 11,483 |
| 1 Nov 2021 | USD | 12.5 | 12.95 | 12.22 | 12.95 | 12.95 | +0.8 (+6.58%) | 5,043 |
| 29 Oct 2021 | USD | 12.1 | 12.15 | 11.84 | 12.15 | 12.15 | +0.062 (+0.51%) | 1,510 |
| 28 Oct 2021 | USD | 12 | 12.088 | 11.92 | 12.088 | 12.088 | +0.428 (+3.67%) | 2,663 |
| 27 Oct 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.46 (-3.80%) | 112 |
| 26 Oct 2021 | USD | 12.7 | 12.96 | 12.09 | 12.12 | 12.12 | +0.47 (+4.03%) | 7,288 |
| 25 Oct 2021 | USD | 11.05 | 11.85 | 11.0412 | 11.65 | 11.65 | +0.61 (+5.53%) | 22,081 |
| 22 Oct 2021 | USD | 10.93 | 11.04 | 10.93 | 11.04 | 11.04 | +0.009 (+0.08%) | 515 |
| 21 Oct 2021 | USD | 11.0307 | 11.0307 | 11.0307 | 11.0307 | 11.0307 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 10.94 | 11.0307 | 10.94 | 11.0307 | 11.0307 | +0.091 (+0.83%) | 564 |
| 19 Oct 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 11 | 11 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 12,022 |
| 15 Oct 2021 | USD | 10.85 | 11.1219 | 10.85 | 10.95 | 10.95 | +0.02 (+0.18%) | 3,360 |
| 14 Oct 2021 | USD | 10.93 | 10.93 | 10.91 | 10.93 | 10.93 | -0.155 (-1.40%) | 8,948 |
| 13 Oct 2021 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | +0.185 (+1.70%) | 100 |
| 11 Oct 2021 | USD | 10.82 | 10.9 | 10.82 | 10.9 | 10.9 | +0.002 (+0.02%) | 562 |
| 8 Oct 2021 | USD | 10.898 | 10.898 | 10.898 | 10.898 | 10.898 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 10.898 | 10.898 | 10.898 | 10.898 | 10.898 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 11.18 | 11.18 | 10.898 | 10.898 | 10.898 | -0.4 (-3.54%) | 525 |
| 5 Oct 2021 | USD | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | +0.118 (+1.06%) | 536 |
