| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 11 | 11.18 | 11 | 11.18 | 11.18 | +0.23 (+2.10%) | 1,670 |
| 29 Sep 2021 | USD | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | -0.021 (-0.19%) | 8,910 |
| 28 Sep 2021 | USD | 11 | 11 | 10.94 | 10.9711 | 10.9711 | -0.003 (-0.03%) | 2,050 |
| 27 Sep 2021 | USD | 11 | 11 | 10.97 | 10.9745 | 10.9745 | -0.035 (-0.32%) | 2,726 |
| 24 Sep 2021 | USD | 11.21 | 11.21 | 11 | 11.01 | 11.01 | -0.078 (-0.70%) | 28,624 |
| 23 Sep 2021 | USD | 11.088 | 11.088 | 11.088 | 11.088 | 11.088 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 11.38 | 11.38 | 11.08 | 11.088 | 11.088 | -0.222 (-1.96%) | 2,251 |
| 21 Sep 2021 | USD | 11.3065 | 11.31 | 11.3 | 11.31 | 11.31 | +0.22 (+1.98%) | 668 |
| 20 Sep 2021 | USD | 11.1525 | 11.1525 | 11.09 | 11.09 | 11.09 | -0.16 (-1.42%) | 646 |
| 17 Sep 2021 | USD | 11.4 | 11.4 | 11.25 | 11.25 | 11.25 | -0.078 (-0.69%) | 1,204 |
| 16 Sep 2021 | USD | 11.33 | 11.33 | 11.17 | 11.3276 | 11.3276 | +0.137 (+1.22%) | 1,200 |
| 15 Sep 2021 | USD | 11.2225 | 11.37 | 11.1909 | 11.1909 | 11.1909 | +0.111 (+1.00%) | 900 |
| 14 Sep 2021 | USD | 11.15 | 11.2137 | 11.07 | 11.08 | 11.08 | -0.06 (-0.54%) | 4,900 |
| 13 Sep 2021 | USD | 11.13 | 11.18 | 11.12 | 11.14 | 11.14 | -0.09 (-0.80%) | 3,994 |
| 10 Sep 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 11.47 | 11.47 | 11.11 | 11.23 | 11.23 | -0.15 (-1.32%) | 41,815 |
| 7 Sep 2021 | USD | 11.49 | 11.49 | 11.38 | 11.38 | 11.38 | -0.22 (-1.90%) | 65,107 |
| 3 Sep 2021 | USD | 11.5 | 11.61 | 11.5 | 11.6 | 11.6 | +0.14 (+1.22%) | 2,015 |
| 2 Sep 2021 | USD | 11.6 | 11.6 | 11.4601 | 11.4601 | 11.4601 | +0.02 (+0.18%) | 850 |
| 1 Sep 2021 | USD | 11.41 | 11.44 | 11.26 | 11.44 | 11.44 | +0.32 (+2.88%) | 50,329 |
| 31 Aug 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 11.6 | 11.6 | 11.12 | 11.12 | 11.12 | -0.27 (-2.37%) | 53,157 |
| 27 Aug 2021 | USD | 11.2 | 11.42 | 11.2 | 11.39 | 11.39 | +0.19 (+1.70%) | 1,381 |
| 26 Aug 2021 | USD | 11.2 | 11.38 | 11.2 | 11.2 | 11.2 | +0.06 (+0.54%) | 34,033 |
| 25 Aug 2021 | USD | 11.08 | 11.1401 | 11.08 | 11.1401 | 11.1401 | +0.22 (+2.02%) | 1,825 |
| 24 Aug 2021 | USD | 10.94 | 10.98 | 10.92 | 10.92 | 10.92 | -0.03 (-0.27%) | 7,005 |
| 23 Aug 2021 | USD | 11.07 | 11.12 | 10.95 | 10.95 | 10.95 | -0.09 (-0.82%) | 46,445 |
| 20 Aug 2021 | USD | 11.11 | 11.11 | 11 | 11.04 | 11.04 | -0.23 (-2.04%) | 25,466 |
