| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 11.12 | 11.27 | 11.12 | 11.27 | 11.27 | -0.033 (-0.29%) | 4,419 |
| 18 Aug 2021 | USD | 11.3028 | 11.3028 | 11.3028 | 11.3028 | 11.3028 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 11.38 | 11.38 | 11.3028 | 11.3028 | 11.3028 | -0.077 (-0.68%) | 400 |
| 16 Aug 2021 | USD | 11.66 | 11.66 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 520 |
| 13 Aug 2021 | USD | 11.49 | 11.49 | 11.44 | 11.44 | 11.44 | -0.1 (-0.87%) | 1,742 |
| 12 Aug 2021 | USD | 11.75 | 11.75 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 8,369 |
| 11 Aug 2021 | USD | 12.12 | 12.135 | 11.55 | 11.55 | 11.55 | -0.33 (-2.78%) | 17,628 |
| 10 Aug 2021 | USD | 11.87 | 11.97 | 11.86 | 11.88 | 11.88 | -0.05 (-0.42%) | 34,610 |
| 9 Aug 2021 | USD | 11.4 | 11.9853 | 11.3268 | 11.93 | 11.93 | +0.582 (+5.13%) | 8,530 |
| 6 Aug 2021 | USD | 11.16 | 11.3482 | 11.16 | 11.3482 | 11.3482 | +0.348 (+3.17%) | 1,969 |
| 5 Aug 2021 | USD | 11.05 | 11.06 | 10.98 | 11 | 11 | -0.1 (-0.90%) | 130,444 |
| 4 Aug 2021 | USD | 11.09 | 11.14 | 11.09 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,853 |
| 3 Aug 2021 | USD | 11 | 11 | 10.9904 | 11 | 11 | 0.0 (0.0%) | 5,200 |
| 2 Aug 2021 | USD | 11.01 | 11.01 | 10.94 | 11 | 11 | -0.01 (-0.09%) | 69,795 |
| 30 Jul 2021 | USD | 11.15 | 11.15 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 31,501 |
| 29 Jul 2021 | USD | 11.0202 | 11.0202 | 11.0202 | 11.0202 | 11.0202 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 11.0402 | 11.0402 | 11.01 | 11.0202 | 11.0202 | -0.03 (-0.27%) | 8,503 |
| 27 Jul 2021 | USD | 11.12 | 11.13 | 11.05 | 11.05 | 11.05 | -0.12 (-1.07%) | 3,126 |
| 26 Jul 2021 | USD | 11.4 | 11.4 | 11.08 | 11.17 | 11.17 | +0.19 (+1.73%) | 79,199 |
| 23 Jul 2021 | USD | 11.1 | 11.1 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 3,050 |
| 22 Jul 2021 | USD | 11.36 | 11.36 | 11.09 | 11.1 | 11.1 | -0.05 (-0.45%) | 4,624 |
| 21 Jul 2021 | USD | 11.54 | 11.56 | 11.15 | 11.15 | 11.15 | -0.2 (-1.76%) | 11,938 |
| 20 Jul 2021 | USD | 11.42 | 11.42 | 11.35 | 11.35 | 11.35 | -0.005 (-0.04%) | 1,208 |
| 19 Jul 2021 | USD | 11.6 | 11.6 | 11.35 | 11.355 | 11.355 | -0.195 (-1.69%) | 14,520 |
| 16 Jul 2021 | USD | 11.56 | 11.6999 | 11.55 | 11.55 | 11.55 | -0.048 (-0.42%) | 3,490 |
| 15 Jul 2021 | USD | 11.76 | 11.76 | 11.5 | 11.5984 | 11.5984 | -0.042 (-0.36%) | 1,383 |
| 14 Jul 2021 | USD | 11.64 | 11.655 | 11.59 | 11.64 | 11.64 | +0.021 (+0.18%) | 9,524 |
| 13 Jul 2021 | USD | 11.64 | 11.7064 | 11.55 | 11.6195 | 11.6195 | -0.021 (-0.18%) | 10,235 |
| 12 Jul 2021 | USD | 11.75 | 11.75 | 11.5701 | 11.64 | 11.64 | -0 (0.0%) | 10,087 |
| 9 Jul 2021 | USD | 11.99 | 12 | 11.38 | 11.6401 | 11.6401 | +0.09 (+0.78%) | 38,421 |
