| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 10.187 | 10.187 | 10.187 | 10.187 | 10.187 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.165 | 10.187 | 10.165 | 10.187 | 10.187 | -0.013 (-0.13%) | 512 |
| 21 May 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.06 (+0.59%) | 1,103 |
| 20 May 2021 | USD | 10.16 | 10.17 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 7,436 |
| 19 May 2021 | USD | 10.09 | 10.2 | 10.09 | 10.15 | 10.15 | +0.01 (+0.10%) | 182,492 |
| 18 May 2021 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 450 |
| 17 May 2021 | USD | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 151,238 |
| 14 May 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 50,323 |
| 13 May 2021 | USD | 10.2 | 10.21 | 10.17 | 10.2 | 10.2 | +0.02 (+0.20%) | 278,651 |
| 12 May 2021 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | -0.06 (-0.59%) | 1,604 |
| 11 May 2021 | USD | 10.16 | 10.24 | 10.16 | 10.24 | 10.24 | +0.07 (+0.69%) | 5,374 |
| 10 May 2021 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | -0.12 (-1.17%) | 1,300 |
| 7 May 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 10.3 | 10.36 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 28,455 |
| 4 May 2021 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.05 (+0.49%) | 26,299 |
| 3 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 1,000 |
| 30 Apr 2021 | USD | 10.325 | 10.325 | 10.25 | 10.27 | 10.27 | -0.03 (-0.29%) | 1,750 |
| 29 Apr 2021 | USD | 10.24 | 10.3 | 10.24 | 10.3 | 10.3 | +0.1 (+0.98%) | 22,125 |
| 28 Apr 2021 | USD | 10.11 | 10.2 | 10.11 | 10.2 | 10.2 | +0.02 (+0.20%) | 14,675 |
| 27 Apr 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 9.89 | 10.18 | 9.89 | 10.18 | 10.18 | +0.08 (+0.79%) | 242,510 |
| 23 Apr 2021 | USD | 10.1515 | 10.16 | 10.08 | 10.1 | 10.1 | -0.105 (-1.03%) | 57,960 |
| 22 Apr 2021 | USD | 10.14 | 10.205 | 10.14 | 10.205 | 10.205 | +0.05 (+0.49%) | 1,777 |
| 21 Apr 2021 | USD | 10.28 | 10.28 | 10.15 | 10.155 | 10.155 | -0.045 (-0.44%) | 1,500 |
| 20 Apr 2021 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 2,029 |
| 19 Apr 2021 | USD | 10.28 | 10.325 | 10.275 | 10.3 | 10.3 | +0.016 (+0.16%) | 4,931 |
| 16 Apr 2021 | USD | 10.3101 | 10.3101 | 10.26 | 10.2837 | 10.2837 | -0.016 (-0.16%) | 1,034 |
| 15 Apr 2021 | USD | 10.353 | 10.4 | 10.2999 | 10.3 | 10.3 | -0.05 (-0.48%) | 8,815 |
| 14 Apr 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 35,030 |
