| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 800 |
| 12 Apr 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 10.3001 | 10.4 | 10.3001 | 10.39 | 10.39 | +0.05 (+0.48%) | 3,210 |
| 8 Apr 2021 | USD | 10.28 | 10.4 | 10.25 | 10.34 | 10.34 | +0.09 (+0.88%) | 6,981 |
| 7 Apr 2021 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.139 (-1.34%) | 2,500 |
| 6 Apr 2021 | USD | 10.3 | 10.39 | 10.28 | 10.3894 | 10.3894 | +0.139 (+1.36%) | 4,720 |
| 5 Apr 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.005 (+0.05%) | 1,608 |
| 1 Apr 2021 | USD | 10.19 | 10.25 | 10.19 | 10.245 | 10.245 | -0.005 (-0.05%) | 2,950 |
| 31 Mar 2021 | USD | 10.24 | 10.25 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 1,538 |
| 30 Mar 2021 | USD | 10.2515 | 10.2921 | 10.21 | 10.22 | 10.22 | -0.129 (-1.24%) | 4,402 |
| 29 Mar 2021 | USD | 10.2 | 10.3488 | 10.16 | 10.3488 | 10.3488 | +0.209 (+2.06%) | 9,589 |
| 26 Mar 2021 | USD | 10.1 | 10.39 | 10.1 | 10.14 | 10.14 | +0.01 (+0.10%) | 14,245 |
| 25 Mar 2021 | USD | 10.1 | 10.13 | 10.05 | 10.13 | 10.13 | +0.02 (+0.20%) | 5,304 |
| 24 Mar 2021 | USD | 10.11 | 10.21 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 60,020 |
| 23 Mar 2021 | USD | 10.21 | 10.29 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 18,602 |
| 22 Mar 2021 | USD | 10.37 | 10.38 | 10.25 | 10.25 | 10.25 | -0.09 (-0.87%) | 2,806 |
| 19 Mar 2021 | USD | 10.31 | 10.34 | 10.26 | 10.34 | 10.34 | +0.03 (+0.29%) | 5,197 |
| 18 Mar 2021 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | -0.04 (-0.39%) | 2,372 |
| 17 Mar 2021 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 214 |
| 16 Mar 2021 | USD | 10.4 | 10.4 | 10.32 | 10.4 | 10.4 | -0.085 (-0.81%) | 7,017 |
| 15 Mar 2021 | USD | 10.55 | 10.56 | 10.46 | 10.485 | 10.485 | -0.035 (-0.33%) | 3,098 |
| 12 Mar 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 10.9 | 10.9 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 2,133 |
| 10 Mar 2021 | USD | 10.6 | 10.6 | 10.44 | 10.49 | 10.49 | +0.01 (+0.10%) | 687 |
| 9 Mar 2021 | USD | 10.67 | 10.67 | 10.44 | 10.48 | 10.48 | -0.02 (-0.19%) | 20,464 |
| 8 Mar 2021 | USD | 10.43 | 10.55 | 10.4084 | 10.5 | 10.5 | +0.09 (+0.86%) | 2,633 |
| 5 Mar 2021 | USD | 10.5 | 10.65 | 10.2 | 10.41 | 10.41 | +0.05 (+0.48%) | 41,483 |
| 4 Mar 2021 | USD | 10.39 | 10.82 | 10.27 | 10.36 | 10.36 | -0.03 (-0.29%) | 128,064 |
| 3 Mar 2021 | USD | 10.5 | 10.6 | 10.39 | 10.39 | 10.39 | -0.05 (-0.48%) | 11,201 |
| 2 Mar 2021 | USD | 10.6 | 10.7 | 10.43 | 10.44 | 10.44 | -0.21 (-1.97%) | 18,051 |
