| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 10.8 | 10.9 | 10.46 | 10.65 | 10.65 | +0.01 (+0.09%) | 83,791 |
| 26 Feb 2021 | USD | 10.81 | 10.8219 | 10.64 | 10.64 | 10.64 | -0.17 (-1.57%) | 39,344 |
| 25 Feb 2021 | USD | 10.99 | 10.99 | 10.79 | 10.81 | 10.81 | -0.16 (-1.46%) | 29,157 |
| 24 Feb 2021 | USD | 11.08 | 11.08 | 10.92 | 10.97 | 10.97 | +0.02 (+0.18%) | 21,747 |
| 23 Feb 2021 | USD | 11.07 | 11.09 | 10.8 | 10.95 | 10.95 | -0.14 (-1.26%) | 93,423 |
| 22 Feb 2021 | USD | 11 | 11.21 | 11 | 11.09 | 11.09 | +0.02 (+0.18%) | 33,195 |
| 19 Feb 2021 | USD | 11.16 | 11.24 | 11.05 | 11.07 | 11.07 | -0.07 (-0.63%) | 185,552 |
| 18 Feb 2021 | USD | 11.18 | 11.21 | 11.1005 | 11.14 | 11.14 | -0.048 (-0.42%) | 34,559 |
| 17 Feb 2021 | USD | 10.9701 | 11.1875 | 10.9701 | 11.1875 | 11.1875 | +0.217 (+1.98%) | 29,483 |
| 16 Feb 2021 | USD | 11.13 | 11.13 | 10.97 | 10.97 | 10.97 | +0.06 (+0.55%) | 53,513 |
| 12 Feb 2021 | USD | 11.04 | 11.07 | 10.91 | 10.91 | 10.91 | -0.03 (-0.27%) | 316,096 |
| 11 Feb 2021 | USD | 11 | 11.07 | 10.94 | 10.94 | 10.94 | -0.04 (-0.36%) | 159,676 |
| 10 Feb 2021 | USD | 10.78 | 11.08 | 10.78 | 10.98 | 10.98 | -0.02 (-0.18%) | 178,138 |
| 9 Feb 2021 | USD | 11.01 | 11.04 | 10.97 | 11 | 11 | +0.03 (+0.27%) | 286,473 |
| 8 Feb 2021 | USD | 10.9316 | 11.04 | 10.9 | 10.97 | 10.97 | +0.07 (+0.64%) | 449,749 |
| 5 Feb 2021 | USD | 11.06 | 11.1 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 393,514 |
| 4 Feb 2021 | USD | 11.05 | 11.1 | 10.98 | 11 | 11 | +0.07 (+0.64%) | 242,804 |
| 3 Feb 2021 | USD | 10.87 | 11 | 10.74 | 10.93 | 10.93 | +0.11 (+1.02%) | 203,450 |
| 2 Feb 2021 | USD | 10.79 | 10.99 | 10.78 | 10.82 | 10.82 | +0.09 (+0.84%) | 142,272 |
| 1 Feb 2021 | USD | 10.89 | 11.02 | 10.73 | 10.73 | 10.73 | -0.15 (-1.38%) | 90,774 |
| 29 Jan 2021 | USD | 10.8515 | 11.04 | 10.8515 | 10.88 | 10.88 | +0.02 (+0.18%) | 95,512 |
| 28 Jan 2021 | USD | 10.88 | 10.97 | 10.7 | 10.86 | 10.86 | +0.15 (+1.40%) | 169,828 |
| 27 Jan 2021 | USD | 10.64 | 11.09 | 10.45 | 10.71 | 10.71 | +0.02 (+0.19%) | 496,363 |
| 26 Jan 2021 | USD | 11.06 | 11.06 | 10.69 | 10.69 | 10.69 | -0.2 (-1.84%) | 43,367 |
| 25 Jan 2021 | USD | 10.82 | 11.06 | 10.8 | 10.89 | 10.89 | +0.075 (+0.69%) | 135,434 |
| 22 Jan 2021 | USD | 10.75 | 10.93 | 10.71 | 10.815 | 10.815 | -106.185 (-90.76%) | 105,744 |
| 21 Jan 2021 | USD | 99 | 120 | 96 | 117 | 117 | +17 (+17%) | 503,211 |
| 20 Jan 2021 | USD | 66 | 101 | 65 | 100 | 100 | +35 (+53.85%) | 854,628 |
| 19 Jan 2021 | USD | 56 | 75 | 54 | 65 | 65 | +16 (+32.65%) | 726,436 |
| 18 Jan 2021 | USD | 49 | 54 | 49 | 49 | 49 | 0.0 (0.0%) | 590,285 |
