| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 48 | 49 | 48 | 49 | 49 | +3 (+6.52%) | 12,477 |
| 14 Jan 2021 | USD | 54 | 54 | 45 | 46 | 46 | -1 (-2.13%) | 165,920 |
| 13 Jan 2021 | USD | 57 | 57 | 46 | 47 | 47 | +2 (+4.44%) | 201,733 |
| 12 Jan 2021 | USD | 35 | 45 | 35 | 45 | 45 | +10 (+28.57%) | 5,498,277 |
| 11 Jan 2021 | USD | 41 | 41 | 33 | 35 | 35 | +1 (+2.94%) | 2,335,160 |
| 8 Jan 2021 | USD | 36 | 36 | 31 | 34 | 34 | -2 (-5.56%) | 73,879 |
| 7 Jan 2021 | USD | 31 | 36 | 30 | 36 | 36 | +7 (+24.14%) | 725,734 |
| 6 Jan 2021 | USD | 30 | 32 | 29 | 29 | 29 | +4 (+16%) | 785,078 |
| 5 Jan 2021 | USD | 25 | 25 | 22 | 25 | 25 | 0.0 (0.0%) | 265,598 |
| 4 Jan 2021 | USD | 30 | 32 | 25 | 25 | 25 | -5 (-16.67%) | 330,395 |
| 31 Dec 2020 | USD | 28 | 30 | 28 | 30 | 30 | +7 (+30.43%) | 244,531 |
| 30 Dec 2020 | USD | 21 | 23 | 21 | 23 | 23 | -3 (-11.54%) | 10,903,083 |
| 29 Dec 2020 | USD | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 311,477 |
| 28 Dec 2020 | USD | 25 | 25 | 25 | 25 | 25 | +14.7 (+142.72%) | 12,480 |
| 24 Dec 2020 | USD | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.09 (+0.88%) | 261,876 |
| 23 Dec 2020 | USD | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -7.79 (-43.28%) | 30,333 |
| 22 Dec 2020 | USD | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 1,041,674 |
| 21 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 146,543 |
| 18 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 150,550 |
| 17 Dec 2020 | USD | 17 | 17 | 15 | 17 | 17 | +6.85 (+67.49%) | 163,716 |
| 16 Dec 2020 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | -3.85 (-27.50%) | 257,037 |
| 15 Dec 2020 | USD | 20 | 20 | 14 | 14 | 14 | -4 (-22.22%) | 1,445,973 |
| 14 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,875,236 |
| 11 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,500,000 |
| 10 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 16,564 |
| 9 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 11,826 |
| 8 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 14,339 |
| 7 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 64,500 |
| 3 Dec 2020 | USD | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 220,742 |
