Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	18	18	18	18	18	0.0 (0.0%)	0
1 Dec 2020	USD	18	18	18	18	18	+1 (+5.88%)	71,408
30 Nov 2020	USD	17	17	17	17	17	0.0 (0.0%)	0
27 Nov 2020	USD	17	17	17	17	17	0.0 (0.0%)	29,000
25 Nov 2020	USD	17	17	17	17	17	0.0 (0.0%)	27,500
24 Nov 2020	USD	17	17	17	17	17	-1 (-5.56%)	37,251
23 Nov 2020	USD	18	18	18	18	18	0.0 (0.0%)	92,178
20 Nov 2020	USD	18	18	18	18	18	0.0 (0.0%)	110,000
19 Nov 2020	USD	18	18	18	18	18	0.0 (0.0%)	3,342
18 Nov 2020	USD	18	18	18	18	18	0.0 (0.0%)	287,600
17 Nov 2020	USD	18	18	18	18	18	0.0 (0.0%)	187,070
16 Nov 2020	USD	18	18	18	18	18	0.0 (0.0%)	41,800
13 Nov 2020	USD	18	18	18	18	18	+1 (+5.88%)	126,000
12 Nov 2020	USD	17	18	17	17	17	+1 (+6.25%)	554,730
11 Nov 2020	USD	17	18	15	16	16	-2 (-11.11%)	82,864
10 Nov 2020	USD	16	18	16	18	18	+2 (+12.50%)	73,932
9 Nov 2020	USD	16	16	15	16	16	-1 (-5.88%)	400,000
6 Nov 2020	USD	18	18	17	17	17	-2 (-10.53%)	356,742
5 Nov 2020	USD	16	19	16	19	19	0.0 (0.0%)	12,794
4 Nov 2020	USD	19	19	18	19	19	0.0 (0.0%)	398,044
3 Nov 2020	USD	19	19	19	19	19	-1 (-5%)	30,051
2 Nov 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
30 Oct 2020	USD	20	20	20	20	20	0.0 (0.0%)	25,000
29 Oct 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
28 Oct 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
27 Oct 2020	USD	22	22	19	20	20	-8 (-28.57%)	72,378
26 Oct 2020	USD	28	28	28	28	28	-1 (-3.45%)	3,171
23 Oct 2020	USD	25	29	25	29	29	0.0 (0.0%)	17,241
22 Oct 2020	USD	29	29	29	29	29	-1 (-3.33%)	5,822
21 Oct 2020	USD	25	30	25	30	30	+11 (+57.89%)	61,300