Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
5 Dec 2001	USD	12	12	12	12	12	1,200
4 Dec 2001	USD	13	13	12	12	12	13,998
3 Dec 2001	USD	12	12	12	12	12	1,380
30 Nov 2001	USD	12	12	12	12	12	4,425
29 Nov 2001	USD	12	12	12	12	12	1,070
28 Nov 2001	USD	12	12	12	12	12	5,795
27 Nov 2001	USD	12	12	12	12	12	4,535
26 Nov 2001	USD	12	12	12	12	12	3,174
23 Nov 2001	USD	12	12	12	12	12	13,641
22 Nov 2001	USD	12	12	12	12	12	74,440
21 Nov 2001	USD	12	12	12	12	12	7,480
20 Nov 2001	USD	12	12	12	12	12	4,160
19 Nov 2001	USD	12	12	12	12	12	4,500
16 Nov 2001	USD	12	12	12	12	12	1,558
15 Nov 2001	USD	12	12	12	12	12	13,320
14 Nov 2001	USD	12	12	12	12	12	6,659
13 Nov 2001	USD	12	12	12	12	12	3,770
12 Nov 2001	USD	12	12	12	12	12	850
9 Nov 2001	USD	12	12	12	12	12	1,750
8 Nov 2001	USD	12	12	12	12	12	800
7 Nov 2001	USD	12	12	12	12	12	160
6 Nov 2001	USD	12	12	12	12	12	5,027
5 Nov 2001	USD	12	12	12	12	12	9,472
2 Nov 2001	USD	12	12	12	12	12	2,420
1 Nov 2001	USD	12	12	12	12	12	1,300
31 Oct 2001	USD	12	12	12	12	12	1,549
30 Oct 2001	USD	12	12	12	12	12	4,280
29 Oct 2001	USD	12	12	12	12	12	900
26 Oct 2001	USD	12	12	12	12	12	2,010
25 Oct 2001	USD	12	12	12	12	12	21,020