Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2001	USD	12	12	12	12	12	0.0 (0.0%)	10,801
23 Oct 2001	USD	12	12	12	12	12	0.0 (0.0%)	5,476
22 Oct 2001	USD	12	12	12	12	12	-8 (-40%)	62,300
19 Oct 2001	USD	20	20	20	20	20	0.0 (0.0%)	0
18 Oct 2001	USD	20	20	20	20	20	0.0 (0.0%)	0
17 Oct 2001	USD	20	20	20	20	20	0.0 (0.0%)	0
16 Oct 2001	USD	20	20	20	20	20	0.0 (0.0%)	0
15 Oct 2001	USD	20	20	20	20	20	0.0 (0.0%)	10,347
12 Oct 2001	USD	20	20	20	20	20	0.0 (0.0%)	0
11 Oct 2001	USD	20	20	20	20	20	-1 (-4.76%)	9,530
10 Oct 2001	USD	20	22	20	21	21	-1 (-4.55%)	7,040
9 Oct 2001	USD	22	22	22	22	22	-1 (-4.35%)	2,036
8 Oct 2001	USD	23	23	23	23	23	-2 (-8%)	3,637
5 Oct 2001	USD	25	25	25	25	25	0.0 (0.0%)	0
4 Oct 2001	USD	25	25	25	25	25	0.0 (0.0%)	0
3 Oct 2001	USD	25	25	25	25	25	0.0 (0.0%)	11,630
2 Oct 2001	USD	25	25	25	25	25	0.0 (0.0%)	0
1 Oct 2001	USD	25	25	25	25	25	-2 (-7.41%)	5,170
28 Sep 2001	USD	27	27	27	27	27	0.0 (0.0%)	1,600
27 Sep 2001	USD	27	27	27	27	27	0.0 (0.0%)	9,070
26 Sep 2001	USD	27	27	27	27	27	0.0 (0.0%)	15,139
25 Sep 2001	USD	27	27	27	27	27	0.0 (0.0%)	0
24 Sep 2001	USD	27	27	27	27	27	0.0 (0.0%)	0
21 Sep 2001	USD	27	27	27	27	27	-2 (-6.90%)	0
20 Sep 2001	USD	29	30	29	29	29	0.0 (0.0%)	5,918
19 Sep 2001	USD	29	30	29	29	29	-1 (-3.33%)	1,240
18 Sep 2001	USD	29	30	29	30	30	0.0 (0.0%)	5,636
17 Sep 2001	USD	30	30	30	30	30	0.0 (0.0%)	0
14 Sep 2001	USD	29	30	29	30	30	0.0 (0.0%)	4,414
13 Sep 2001	USD	30	30	30	30	30	0.0 (0.0%)	0