Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2001	USD	30	30	30	30	30	0.0 (0.0%)	0
11 Sep 2001	USD	30	30	30	30	30	0.0 (0.0%)	0
10 Sep 2001	USD	30	30	30	30	30	0.0 (0.0%)	5,160
7 Sep 2001	USD	30	30	30	30	30	0.0 (0.0%)	0
6 Sep 2001	USD	30	30	30	30	30	0.0 (0.0%)	5,712
5 Sep 2001	USD	30	30	30	30	30	0.0 (0.0%)	3,200
4 Sep 2001	USD	30	30	30	30	30	-8 (-21.05%)	8,368
3 Sep 2001	USD	38	38	38	38	38	0.0 (0.0%)	536
31 Aug 2001	USD	30	38	30	38	38	0.0 (0.0%)	907
30 Aug 2001	USD	38	38	38	38	38	-1 (-2.56%)	3,962
29 Aug 2001	USD	39	39	39	39	39	0.0 (0.0%)	0
28 Aug 2001	USD	39	39	39	39	39	0.0 (0.0%)	5,060
27 Aug 2001	USD	39	39	39	39	39	0.0 (0.0%)	0
24 Aug 2001	USD	39	39	39	39	39	0.0 (0.0%)	5,080
23 Aug 2001	USD	39	39	39	39	39	0.0 (0.0%)	0
22 Aug 2001	USD	39	39	39	39	39	-3 (-7.14%)	10,547
21 Aug 2001	USD	42	42	42	42	42	0.0 (0.0%)	8,417
20 Aug 2001	USD	42	42	42	42	42	0.0 (0.0%)	6,129
17 Aug 2001	USD	42	42	42	42	42	0.0 (0.0%)	0
16 Aug 2001	USD	42	42	42	42	42	0.0 (0.0%)	6,684
15 Aug 2001	USD	40	42	40	42	42	0.0 (0.0%)	9,270
14 Aug 2001	USD	42	42	42	42	42	-1 (-2.33%)	1,060
13 Aug 2001	USD	43	43	43	43	43	-1 (-2.27%)	0
10 Aug 2001	USD	44	44	44	44	44	0.0 (0.0%)	0
9 Aug 2001	USD	44	44	44	44	44	0.0 (0.0%)	0
8 Aug 2001	USD	44	44	44	44	44	0.0 (0.0%)	1,960
7 Aug 2001	USD	44	44	44	44	44	0.0 (0.0%)	11,073
6 Aug 2001	USD	44	44	44	44	44	0.0 (0.0%)	0
3 Aug 2001	USD	44	44	44	44	44	-1 (-2.22%)	0
2 Aug 2001	USD	45	45	40	45	45	0.0 (0.0%)	5,901