Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2001	USD	45	45	45	45	45	0.0 (0.0%)	1,768
31 Jul 2001	USD	45	45	45	45	45	0.0 (0.0%)	500
30 Jul 2001	USD	45	45	45	45	45	-1 (-2.17%)	5,288
27 Jul 2001	USD	46	46	46	46	46	-1 (-2.13%)	0
26 Jul 2001	USD	46	47	46	47	47	+1 (+2.17%)	5,841
25 Jul 2001	USD	46	46	46	46	46	0.0 (0.0%)	4,270
24 Jul 2001	USD	45	46	45	46	46	+1 (+2.22%)	6,880
23 Jul 2001	USD	45	45	45	45	45	-2 (-4.26%)	0
20 Jul 2001	USD	47	47	47	47	47	0.0 (0.0%)	5,343
19 Jul 2001	USD	47	47	47	47	47	-1 (-2.08%)	0
18 Jul 2001	USD	48	48	48	48	48	0.0 (0.0%)	15,438
17 Jul 2001	USD	48	48	48	48	48	0.0 (0.0%)	6,770
16 Jul 2001	USD	48	48	48	48	48	-1 (-2.04%)	2,100
13 Jul 2001	USD	48	49	48	49	49	0.0 (0.0%)	1,238
12 Jul 2001	USD	49	49	49	49	49	0.0 (0.0%)	4,900
11 Jul 2001	USD	49	49	49	49	49	0.0 (0.0%)	2,538
10 Jul 2001	USD	49	49	49	49	49	0.0 (0.0%)	25,050
9 Jul 2001	USD	49	49	49	49	49	0.0 (0.0%)	2,590
6 Jul 2001	USD	49	49	49	49	49	0.0 (0.0%)	7,460
5 Jul 2001	USD	49	49	49	49	49	0.0 (0.0%)	230
4 Jul 2001	USD	49	49	49	49	49	0.0 (0.0%)	11,500
3 Jul 2001	USD	49	49	49	49	49	0.0 (0.0%)	6,940
2 Jul 2001	USD	49	49	49	49	49	0.0 (0.0%)	3,510
29 Jun 2001	USD	49	49	49	49	49	-3 (-5.77%)	560
28 Jun 2001	USD	52	52	52	52	52	0.0 (0.0%)	1,660
27 Jun 2001	USD	52	52	52	52	52	0.0 (0.0%)	200
26 Jun 2001	USD	52	52	52	52	52	0.0 (0.0%)	10,459
25 Jun 2001	USD	52	52	52	52	52	0.0 (0.0%)	2,132
22 Jun 2001	USD	52	52	52	52	52	0.0 (0.0%)	400
21 Jun 2001	USD	52	52	52	52	52	0.0 (0.0%)	3,750