Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2001	USD	100	100	100	100	100	0.0 (0.0%)	11,546
8 May 2001	USD	100	100	100	100	100	0.0 (0.0%)	3,019
7 May 2001	USD	100	100	100	100	100	0.0 (0.0%)	15,901
4 May 2001	USD	100	100	100	100	100	0.0 (0.0%)	15,740
3 May 2001	USD	100	100	100	100	100	-5 (-4.76%)	1,150
2 May 2001	USD	105	105	105	105	105	-5 (-4.55%)	0
1 May 2001	USD	110	110	110	110	110	0.0 (0.0%)	0
30 Apr 2001	USD	110	110	110	110	110	0.0 (0.0%)	0
27 Apr 2001	USD	110	110	110	110	110	0.0 (0.0%)	0
26 Apr 2001	USD	100	110	100	110	110	+10 (+10%)	2,750
25 Apr 2001	USD	100	100	100	100	100	0.0 (0.0%)	3,607
24 Apr 2001	USD	100	100	100	100	100	0.0 (0.0%)	9,502
23 Apr 2001	USD	100	100	100	100	100	0.0 (0.0%)	4,050
20 Apr 2001	USD	100	100	100	100	100	0.0 (0.0%)	16,577
19 Apr 2001	USD	100	100	99	100	100	0.0 (0.0%)	17,253
18 Apr 2001	USD	100	100	100	100	100	0.0 (0.0%)	1,870
17 Apr 2001	USD	100	100	100	100	100	0.0 (0.0%)	5,810
16 Apr 2001	USD	100	100	100	100	100	0.0 (0.0%)	0
13 Apr 2001	USD	100	100	100	100	100	0.0 (0.0%)	0
12 Apr 2001	USD	110	110	100	100	100	-10 (-9.09%)	8,900
11 Apr 2001	USD	110	110	110	110	110	0.0 (0.0%)	6,115
10 Apr 2001	USD	110	110	110	110	110	0.0 (0.0%)	7,802
9 Apr 2001	USD	110	110	105	110	110	0.0 (0.0%)	20,032
6 Apr 2001	USD	110	110	110	110	110	0.0 (0.0%)	5,100
5 Apr 2001	USD	110	110	110	110	110	0.0 (0.0%)	3,190
4 Apr 2001	USD	105	110	105	110	110	0.0 (0.0%)	16,730
3 Apr 2001	USD	110	110	110	110	110	0.0 (0.0%)	12,540
2 Apr 2001	USD	110	110	110	110	110	0.0 (0.0%)	16,450
30 Mar 2001	USD	110	110	110	110	110	0.0 (0.0%)	1,772
29 Mar 2001	USD	110	110	110	110	110	0.0 (0.0%)	10,220