Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2001	USD	110	110	110	110	110	+10 (+10%)	1,200
27 Mar 2001	USD	100	100	100	100	100	0.0 (0.0%)	730
26 Mar 2001	USD	100	100	100	100	100	0.0 (0.0%)	5,060
23 Mar 2001	USD	100	110	100	100	100	0.0 (0.0%)	24,489
22 Mar 2001	USD	100	100	100	100	100	0.0 (0.0%)	20,252
21 Mar 2001	USD	100	100	100	100	100	0.0 (0.0%)	0
20 Mar 2001	USD	100	100	100	100	100	0.0 (0.0%)	7,000
19 Mar 2001	USD	100	100	100	100	100	0.0 (0.0%)	10,180
16 Mar 2001	USD	100	100	100	100	100	+10 (+11.11%)	20,328
15 Mar 2001	USD	90	90	90	90	90	0.0 (0.0%)	4,100
14 Mar 2001	USD	100	100	90	90	90	-10 (-10%)	10,327
13 Mar 2001	USD	100	100	100	100	100	0.0 (0.0%)	11,016
12 Mar 2001	USD	100	100	90	100	100	0.0 (0.0%)	48,203
9 Mar 2001	USD	114	114	100	100	100	-15 (-13.04%)	4,812
8 Mar 2001	USD	110	115	110	115	115	+5 (+4.55%)	199,643
7 Mar 2001	USD	112	112	110	110	110	-4 (-3.51%)	18,060
6 Mar 2001	USD	114	114	114	114	114	0.0 (0.0%)	6,930
5 Mar 2001	USD	114	114	114	114	114	0.0 (0.0%)	730
2 Mar 2001	USD	110	114	110	114	114	+4 (+3.64%)	12,928
1 Mar 2001	USD	108	110	108	110	110	0.0 (0.0%)	5,298
28 Feb 2001	USD	110	110	109	110	110	0.0 (0.0%)	20,256
27 Feb 2001	USD	110	110	110	110	110	0.0 (0.0%)	2,030
26 Feb 2001	USD	114	114	100	110	110	-4 (-3.51%)	18,139
23 Feb 2001	USD	109	114	109	114	114	+5 (+4.59%)	36,627
22 Feb 2001	USD	109	109	109	109	109	-1 (-0.91%)	0
21 Feb 2001	USD	110	110	110	110	110	-5 (-4.35%)	0
20 Feb 2001	USD	115	115	115	115	115	0.0 (0.0%)	9,325
19 Feb 2001	USD	115	115	115	115	115	0.0 (0.0%)	3,680
16 Feb 2001	USD	115	116	115	115	115	0.0 (0.0%)	11,422
15 Feb 2001	USD	116	116	115	115	115	0.0 (0.0%)	8,570