Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	19	19	19	19	19	+1 (+5.56%)	103,000
19 Oct 2020	USD	18	18	18	18	18	-1 (-5.26%)	31,628
16 Oct 2020	USD	19	19	19	19	19	0.0 (0.0%)	107,500
15 Oct 2020	USD	19	19	19	19	19	-1 (-5%)	177,500
14 Oct 2020	USD	20	20	20	20	20	0.0 (0.0%)	135,500
13 Oct 2020	USD	20	20	20	20	20	0.0 (0.0%)	107,552
12 Oct 2020	USD	20	20	20	20	20	0.0 (0.0%)	63,528
9 Oct 2020	USD	20	20	20	20	20	0.0 (0.0%)	329,996
8 Oct 2020	USD	20	20	20	20	20	+3 (+17.65%)	220,400
7 Oct 2020	USD	18	18	17	17	17	-3 (-15%)	195,795
6 Oct 2020	USD	18	20	18	20	20	0.0 (0.0%)	4,477,813
5 Oct 2020	USD	20	20	20	20	20	0.0 (0.0%)	567,633
2 Oct 2020	USD	21	22	19	20	20	-2 (-9.09%)	1,253,707
1 Oct 2020	USD	25	25	20	22	22	-5 (-18.52%)	1,941,944
30 Sep 2020	USD	24	27	24	27	27	+2 (+8%)	8,350
29 Sep 2020	USD	27	27	24	25	25	-4 (-13.79%)	52,303
28 Sep 2020	USD	29	29	29	29	29	0.0 (0.0%)	0
25 Sep 2020	USD	29	29	24	29	29	0.0 (0.0%)	58,500
24 Sep 2020	USD	29	29	29	29	29	0.0 (0.0%)	0
23 Sep 2020	USD	29	30	27	29	29	0.0 (0.0%)	1,506,670
22 Sep 2020	USD	25	29	25	29	29	+4 (+16%)	1,076,529
21 Sep 2020	USD	25	25	25	25	25	-5 (-16.67%)	45,131
18 Sep 2020	USD	25	30	22	30	30	-10 (-25%)	188,625
17 Sep 2020	USD	40	40	40	40	40	0.0 (0.0%)	0
16 Sep 2020	USD	40	40	40	40	40	+1 (+2.56%)	3,200
15 Sep 2020	USD	39	39	39	39	39	-4 (-9.30%)	21,275
14 Sep 2020	USD	43	43	43	43	43	+1 (+2.38%)	20,000
11 Sep 2020	USD	42	42	42	42	42	-2 (-4.55%)	10,000
10 Sep 2020	USD	44	49	44	44	44	-8 (-15.38%)	206,747
9 Sep 2020	USD	50	52	45	52	52	-5 (-8.77%)	448,540