Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2001	USD	110	115	110	115	115	+5 (+4.55%)	36,138
13 Feb 2001	USD	110	110	110	110	110	0.0 (0.0%)	39,955
12 Feb 2001	USD	112	112	110	110	110	-2 (-1.79%)	18,233
9 Feb 2001	USD	110	112	105	112	112	+12 (+12%)	55,325
8 Feb 2001	USD	100	100	100	100	100	-5 (-4.76%)	15,119
7 Feb 2001	USD	100	105	100	105	105	+5 (+5%)	35,095
6 Feb 2001	USD	100	110	100	100	100	-19 (-15.97%)	10,975
5 Feb 2001	USD	119	119	119	119	119	-1 (-0.83%)	0
2 Feb 2001	USD	120	120	120	120	120	-2 (-1.64%)	461
1 Feb 2001	USD	122	125	122	122	122	+2 (+1.67%)	2,030
31 Jan 2001	USD	120	125	120	120	120	-2 (-1.64%)	8,983
30 Jan 2001	USD	122	122	122	122	122	0.0 (0.0%)	1,800
29 Jan 2001	USD	120	122	120	122	122	+2 (+1.67%)	20,164
26 Jan 2001	USD	120	120	120	120	120	0.0 (0.0%)	0
25 Jan 2001	USD	118	120	118	120	120	0.0 (0.0%)	32,608
24 Jan 2001	USD	120	120	120	120	120	-5 (-4%)	0
23 Jan 2001	USD	125	125	125	125	125	0.0 (0.0%)	3,433
22 Jan 2001	USD	130	130	125	125	125	-5 (-3.85%)	3,210
19 Jan 2001	USD	125	130	125	130	130	+5 (+4%)	3,249
18 Jan 2001	USD	125	125	125	125	125	-10 (-7.41%)	5,150
17 Jan 2001	USD	140	140	135	135	135	-10 (-6.90%)	4,600
16 Jan 2001	USD	140	145	140	145	145	+10 (+7.41%)	9,119
15 Jan 2001	USD	135	135	135	135	135	-15 (-10%)	2,000
12 Jan 2001	USD	135	150	135	150	150	0.0 (0.0%)	8,350
11 Jan 2001	USD	150	150	150	150	150	0.0 (0.0%)	1,500
10 Jan 2001	USD	150	150	150	150	150	-25 (-14.29%)	0
9 Jan 2001	USD	175	175	175	175	175	-275 (-61.11%)	11,000
8 Jan 2001	USD	450	450	450	450	450	-40 (-8.16%)	200
5 Jan 2001	USD	490	490	490	490	490	0.0 (0.0%)	0
4 Jan 2001	USD	490	490	490	490	490	0.0 (0.0%)	0