Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2001	USD	490	490	490	490	490	-60 (-10.91%)	1,000
2 Jan 2001	USD	550	550	550	550	550	-20 (-3.51%)	1,000
1 Jan 2001	USD	570	570	570	570	570	0.0 (0.0%)	0
29 Dec 2000	USD	570	570	570	570	570	-10 (-1.72%)	0
28 Dec 2000	USD	580	580	580	580	580	0.0 (0.0%)	5,000
27 Dec 2000	USD	580	580	580	580	580	-10 (-1.69%)	113,800
26 Dec 2000	USD	590	590	590	590	590	0.0 (0.0%)	0
25 Dec 2000	USD	590	590	590	590	590	0.0 (0.0%)	0
22 Dec 2000	USD	600	600	590	590	590	+80 (+15.69%)	2,032
21 Dec 2000	USD	500	525	500	510	510	0.0 (0.0%)	839
20 Dec 2000	USD	510	510	510	510	510	-10 (-1.92%)	570
19 Dec 2000	USD	450	520	450	520	520	+20 (+4%)	7,247
18 Dec 2000	USD	475	500	450	500	500	0.0 (0.0%)	4,700
15 Dec 2000	USD	500	500	500	500	500	0.0 (0.0%)	4,479
14 Dec 2000	USD	500	500	450	500	500	-25 (-4.76%)	6,062
13 Dec 2000	USD	500	525	490	525	525	+45 (+9.38%)	3,870
12 Dec 2000	USD	440	500	440	480	480	+40 (+9.09%)	58,881
11 Dec 2000	USD	440	440	440	440	440	0.0 (0.0%)	700
8 Dec 2000	USD	440	450	440	440	440	0.0 (0.0%)	3,840
7 Dec 2000	USD	450	450	440	440	440	0.0 (0.0%)	18,480
6 Dec 2000	USD	450	450	440	440	440	-20 (-4.35%)	1,800
5 Dec 2000	USD	460	460	460	460	460	0.0 (0.0%)	0
4 Dec 2000	USD	460	460	460	460	460	0.0 (0.0%)	0
1 Dec 2000	USD	435	460	410	460	460	+15 (+3.37%)	222,742
30 Nov 2000	USD	460	460	430	445	445	-15 (-3.26%)	7,130
29 Nov 2000	USD	425	460	400	460	460	+10 (+2.22%)	749,760
28 Nov 2000	USD	450	460	450	450	450	0.0 (0.0%)	7,884
27 Nov 2000	USD	450	450	450	450	450	0.0 (0.0%)	3,303
24 Nov 2000	USD	430	450	430	450	450	+10 (+2.27%)	23,000
23 Nov 2000	USD	445	445	440	440	440	-5 (-1.12%)	9,100