Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2000	USD	475	475	445	445	445	-30 (-6.32%)	7,350
21 Nov 2000	USD	480	480	475	475	475	-5 (-1.04%)	220
20 Nov 2000	USD	480	480	480	480	480	0.0 (0.0%)	2,350
17 Nov 2000	USD	450	480	450	480	480	+30 (+6.67%)	4,450
16 Nov 2000	USD	410	450	400	450	450	+50 (+12.50%)	27,298
15 Nov 2000	USD	400	400	400	400	400	0.0 (0.0%)	2,090
14 Nov 2000	USD	400	400	400	400	400	-5 (-1.23%)	2,840
13 Nov 2000	USD	405	405	405	405	405	0.0 (0.0%)	0
10 Nov 2000	USD	405	405	405	405	405	0.0 (0.0%)	14,864
9 Nov 2000	USD	400	405	400	405	405	+4 (+1.00%)	14,783
8 Nov 2000	USD	385	401	385	401	401	+16 (+4.16%)	11,060
7 Nov 2000	USD	385	385	385	385	385	+10 (+2.67%)	4,194
6 Nov 2000	USD	360	380	360	375	375	+10 (+2.74%)	29,582
3 Nov 2000	USD	370	370	365	365	365	-5 (-1.35%)	1,655
2 Nov 2000	USD	365	370	365	370	370	+5 (+1.37%)	14,513
1 Nov 2000	USD	340	375	340	365	365	+5 (+1.39%)	11,988
31 Oct 2000	USD	360	360	360	360	360	+50 (+16.13%)	5,905
30 Oct 2000	USD	310	310	310	310	310	-1 (-0.32%)	2,900
27 Oct 2000	USD	310	311	310	311	311	+1 (+0.32%)	2,400
26 Oct 2000	USD	310	310	310	310	310	+10 (+3.33%)	1,367
25 Oct 2000	USD	300	300	300	300	300	0.0 (0.0%)	1,662
24 Oct 2000	USD	300	300	300	300	300	0.0 (0.0%)	7,377
23 Oct 2000	USD	320	320	300	300	300	-50 (-14.29%)	41,040
20 Oct 2000	USD	340	370	320	350	350	-30 (-7.89%)	13,783
19 Oct 2000	USD	374	395	374	380	380	+6 (+1.60%)	3,301
18 Oct 2000	USD	374	374	374	374	374	-1 (-0.27%)	0
17 Oct 2000	USD	375	375	375	375	375	0.0 (0.0%)	0
16 Oct 2000	USD	375	375	375	375	375	0.0 (0.0%)	21,080
13 Oct 2000	USD	340	375	340	375	375	+15 (+4.17%)	8,656
12 Oct 2000	USD	360	360	350	360	360	0.0 (0.0%)	18,905