| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 365 | 365 | 350 | 360 | 360 | +20 (+5.88%) | 5,940 |
| 10 Oct 2000 | USD | 340 | 375 | 340 | 340 | 340 | +10 (+3.03%) | 17,440 |
| 9 Oct 2000 | USD | 330 | 330 | 330 | 330 | 330 | -10 (-2.94%) | 8,045 |
| 6 Oct 2000 | USD | 300 | 340 | 300 | 340 | 340 | +40 (+13.33%) | 3,228 |
| 5 Oct 2000 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 18,225 |
| 4 Oct 2000 | USD | 290 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 19,870 |
| 3 Oct 2000 | USD | 310 | 310 | 300 | 300 | 300 | 0.0 (0.0%) | 40,940 |
| 2 Oct 2000 | USD | 310 | 310 | 300 | 300 | 300 | -10 (-3.23%) | 27,280 |
| 29 Sep 2000 | USD | 320 | 320 | 310 | 310 | 310 | -20 (-6.06%) | 14,946 |
| 28 Sep 2000 | USD | 340 | 340 | 325 | 330 | 330 | -20 (-5.71%) | 27,187 |
| 27 Sep 2000 | USD | 350 | 385 | 350 | 350 | 350 | 0.0 (0.0%) | 86,954 |
| 26 Sep 2000 | USD | 350 | 350 | 350 | 350 | 350 | -25 (-6.67%) | 260 |
| 25 Sep 2000 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | USD | 370 | 380 | 370 | 375 | 375 | +10 (+2.74%) | 10,450 |
| 21 Sep 2000 | USD | 406 | 406 | 365 | 365 | 365 | -50 (-12.05%) | 161,393 |
| 20 Sep 2000 | USD | 375 | 415 | 375 | 415 | 415 | +40 (+10.67%) | 39,651 |
| 19 Sep 2000 | USD | 375 | 375 | 375 | 375 | 375 | -25 (-6.25%) | 42,316 |
| 18 Sep 2000 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 6,355 |
| 15 Sep 2000 | USD | 415 | 415 | 400 | 400 | 400 | -15 (-3.61%) | 22,254 |
| 14 Sep 2000 | USD | 450 | 450 | 410 | 415 | 415 | -35 (-7.78%) | 14,123 |
| 13 Sep 2000 | USD | 420 | 450 | 390 | 450 | 450 | +30 (+7.14%) | 1,866,915 |
| 12 Sep 2000 | USD | 460 | 460 | 414 | 420 | 420 | -30 (-6.67%) | 25,076 |
| 11 Sep 2000 | USD | 440 | 450 | 440 | 450 | 450 | +10 (+2.27%) | 17,390 |
| 8 Sep 2000 | USD | 450 | 450 | 430 | 440 | 440 | -5 (-1.12%) | 57,156 |
| 7 Sep 2000 | USD | 430 | 450 | 430 | 445 | 445 | +15 (+3.49%) | 5,039 |
| 6 Sep 2000 | USD | 442 | 442 | 430 | 430 | 430 | -10 (-2.27%) | 6,670 |
| 5 Sep 2000 | USD | 435 | 440 | 435 | 440 | 440 | +10 (+2.33%) | 17,890 |
| 4 Sep 2000 | USD | 405 | 430 | 405 | 430 | 430 | +30 (+7.50%) | 48,552 |
| 1 Sep 2000 | USD | 359 | 400 | 357 | 400 | 400 | +45 (+12.68%) | 42,598 |
| 31 Aug 2000 | USD | 354 | 355 | 354 | 355 | 355 | 0.0 (0.0%) | 13,351 |
