Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2000	USD	440	450	440	440	440	0.0 (0.0%)	15,557
18 Jul 2000	USD	445	445	435	440	440	-10 (-2.22%)	4,421
17 Jul 2000	USD	480	480	450	450	450	-29 (-6.05%)	2,406
14 Jul 2000	USD	479	480	479	479	479	-1 (-0.21%)	2,700
13 Jul 2000	USD	485	485	400	480	480	-5 (-1.03%)	15,170
12 Jul 2000	USD	470	485	470	485	485	+15 (+3.19%)	7,396
11 Jul 2000	USD	470	470	470	470	470	0.0 (0.0%)	1,756
10 Jul 2000	USD	460	470	460	470	470	-10 (-2.08%)	2,216
7 Jul 2000	USD	480	495	480	480	480	0.0 (0.0%)	10,752
6 Jul 2000	USD	480	480	384	480	480	0.0 (0.0%)	1,505
5 Jul 2000	USD	479	480	479	480	480	+1 (+0.21%)	11,501
4 Jul 2000	USD	460	480	460	479	479	+23 (+5.04%)	3,195
3 Jul 2000	USD	456	456	456	456	456	0.0 (0.0%)	456
30 Jun 2000	USD	455	465	450	456	456	+1 (+0.22%)	33,135
29 Jun 2000	USD	455	455	455	455	455	-20 (-4.21%)	9,280
28 Jun 2000	USD	475	485	475	475	475	0.0 (0.0%)	3,340
27 Jun 2000	USD	475	475	475	475	475	0.0 (0.0%)	2,431
26 Jun 2000	USD	475	475	470	475	475	+1 (+0.21%)	5,999
23 Jun 2000	USD	451	475	451	474	474	-1 (-0.21%)	3,605
22 Jun 2000	USD	475	480	475	475	475	0.0 (0.0%)	8,350
21 Jun 2000	USD	460	475	440	475	475	+15 (+3.26%)	27,124
20 Jun 2000	USD	475	475	460	460	460	-20 (-4.17%)	12,255
19 Jun 2000	USD	480	480	480	480	480	+11 (+2.35%)	4,400
16 Jun 2000	USD	469	469	469	469	469	0.0 (0.0%)	0
15 Jun 2000	USD	470	470	450	469	469	-1 (-0.21%)	26,573
14 Jun 2000	USD	480	480	470	470	470	-5 (-1.05%)	5,338
13 Jun 2000	USD	487	487	470	475	475	-10 (-2.06%)	4,050
12 Jun 2000	USD	485	485	485	485	485	+5 (+1.04%)	500
9 Jun 2000	USD	500	500	480	480	480	0.0 (0.0%)	2,982
8 Jun 2000	USD	500	500	480	480	480	-20 (-4%)	7,291