Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2000	USD	530	530	480	500	500	-30 (-5.66%)	21,480
6 Jun 2000	USD	529	530	529	530	530	+1 (+0.19%)	7,935
5 Jun 2000	USD	580	580	510	529	529	-56 (-9.57%)	24,610
2 Jun 2000	USD	585	585	585	585	585	0.0 (0.0%)	11,860
1 Jun 2000	USD	585	585	565	585	585	-30 (-4.88%)	8,403
31 May 2000	USD	650	650	585	615	615	-25 (-3.91%)	54,230
30 May 2000	USD	620	640	590	640	640	+75 (+13.27%)	35,194
29 May 2000	USD	570	570	565	565	565	+2 (+0.36%)	6,900
26 May 2000	USD	563	563	563	563	563	-7 (-1.23%)	2,497
25 May 2000	USD	555	570	555	570	570	+15 (+2.70%)	36,003
24 May 2000	USD	565	590	550	555	555	-35 (-5.93%)	15,862
23 May 2000	USD	550	590	550	590	590	+79 (+15.46%)	6,085
22 May 2000	USD	511	511	511	511	511	0.0 (0.0%)	2,314
19 May 2000	USD	520	520	511	511	511	-9 (-1.73%)	1,030
18 May 2000	USD	505	520	500	520	520	+9 (+1.76%)	3,770
17 May 2000	USD	515	520	505	511	511	+11 (+2.20%)	138,624
16 May 2000	USD	515	520	495	500	500	0.0 (0.0%)	505,494
15 May 2000	USD	500	500	500	500	500	+20 (+4.17%)	0
12 May 2000	USD	500	500	480	480	480	-3 (-0.62%)	31,780
11 May 2000	USD	475	483	475	483	483	-27 (-5.29%)	4,267
10 May 2000	USD	510	510	475	510	510	0.0 (0.0%)	1,322
9 May 2000	USD	450	510	450	510	510	0.0 (0.0%)	123,870
8 May 2000	USD	510	510	510	510	510	-70 (-12.07%)	40,630
5 May 2000	USD	570	590	570	580	580	+10 (+1.75%)	18,082
4 May 2000	USD	570	570	570	570	570	0.0 (0.0%)	0
3 May 2000	USD	600	600	570	570	570	-10 (-1.72%)	6,301
2 May 2000	USD	580	580	580	580	580	-59 (-9.23%)	1,000
1 May 2000	USD	639	639	639	639	639	0.0 (0.0%)	0
28 Apr 2000	USD	639	639	639	639	639	-11 (-1.69%)	0
27 Apr 2000	USD	650	650	650	650	650	0.0 (0.0%)	0