Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 1,000 | 1,045 | 1,000 | 1,045 | 1,045 | 0.0 (0.0%) | 6,359 |
14 Mar 2000 | USD | 1,035 | 1,045 | 1,035 | 1,045 | 1,045 | +25 (+2.45%) | 26,270 |
13 Mar 2000 | USD | 1,010 | 1,035 | 1,010 | 1,020 | 1,020 | -5 (-0.49%) | 27,531 |
10 Mar 2000 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -20 (-1.91%) | 0 |
9 Mar 2000 | USD | 1,045 | 1,055 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 10,019 |
8 Mar 2000 | USD | 1,045 | 1,050 | 1,045 | 1,050 | 1,050 | +5 (+0.48%) | 5,800 |
7 Mar 2000 | USD | 1,035 | 1,045 | 1,000 | 1,045 | 1,045 | +45 (+4.50%) | 11,200 |
6 Mar 2000 | USD | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 24,575 |
3 Mar 2000 | USD | 1,035 | 1,035 | 950 | 1,000 | 1,000 | -35 (-3.38%) | 46,316 |
2 Mar 2000 | USD | 1,060 | 1,060 | 1,035 | 1,035 | 1,035 | -25 (-2.36%) | 7,615 |
1 Mar 2000 | USD | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | -100 (-8.62%) | 6,934 |
29 Feb 2000 | USD | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 480 |
28 Feb 2000 | USD | 1,100 | 1,165 | 1,050 | 1,150 | 1,150 | -40 (-3.36%) | 26,512 |
25 Feb 2000 | USD | 1,200 | 1,200 | 1,160 | 1,190 | 1,190 | -10 (-0.83%) | 2,820 |
24 Feb 2000 | USD | 1,295 | 1,295 | 1,200 | 1,200 | 1,200 | -100 (-7.69%) | 14,707 |
23 Feb 2000 | USD | 1,270 | 1,300 | 1,260 | 1,300 | 1,300 | +30 (+2.36%) | 19,978 |
22 Feb 2000 | USD | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 0 |
21 Feb 2000 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 0 |
18 Feb 2000 | USD | 1,275 | 1,300 | 1,225 | 1,300 | 1,300 | +20 (+1.56%) | 11,100 |
17 Feb 2000 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 1,300 | 1,300 | 1,240 | 1,280 | 1,280 | -40 (-3.03%) | 7,400 |
15 Feb 2000 | USD | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 36,323 |
14 Feb 2000 | USD | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 11,779 |
11 Feb 2000 | USD | 1,350 | 1,350 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 1,450 |
10 Feb 2000 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 3,155 |
9 Feb 2000 | USD | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 561,449 |
8 Feb 2000 | USD | 1,360 | 1,390 | 1,350 | 1,390 | 1,390 | +15 (+1.09%) | 8,930 |
7 Feb 2000 | USD | 1,390 | 1,390 | 1,375 | 1,375 | 1,375 | -15 (-1.08%) | 6,625 |
4 Feb 2000 | USD | 1,390 | 1,395 | 1,380 | 1,390 | 1,390 | +40 (+2.96%) | 8,216 |
3 Feb 2000 | USD | 1,395 | 1,395 | 1,325 | 1,350 | 1,350 | -40 (-2.88%) | 13,403 |