Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.035 (+0.34%) | 688 |
24 Oct 2022 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.025 (-0.24%) | 200 |
20 Oct 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.045 (-0.43%) | 210 |
18 Oct 2022 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.055 (+0.53%) | 100 |
14 Oct 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 400 |
13 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 127 |
12 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.05 (-0.48%) | 400 |
7 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.03 (-0.29%) | 250 |
4 Oct 2022 | USD | 10.1 | 10.42 | 10.1 | 10.42 | 10.42 | -0.1 (-0.95%) | 602 |
3 Oct 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |