Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 1,200 | 1,225 | 1,200 | 1,205 | 1,205 | +5 (+0.42%) | 19,540 |
21 Dec 1999 | USD | 1,200 | 1,220 | 1,200 | 1,200 | 1,200 | +15 (+1.27%) | 8,450 |
20 Dec 1999 | USD | 1,240 | 1,240 | 1,160 | 1,185 | 1,185 | -60 (-4.82%) | 12,900 |
17 Dec 1999 | USD | 1,240 | 1,250 | 1,210 | 1,245 | 1,245 | -5 (-0.40%) | 18,239 |
16 Dec 1999 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 400 |
14 Dec 1999 | USD | 1,270 | 1,275 | 1,260 | 1,270 | 1,270 | -5 (-0.39%) | 7,010 |
13 Dec 1999 | USD | 1,225 | 1,275 | 1,200 | 1,275 | 1,275 | +75 (+6.25%) | 14,237 |
10 Dec 1999 | USD | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 8,638 |
9 Dec 1999 | USD | 1,240 | 1,250 | 1,150 | 1,200 | 1,200 | -50 (-4%) | 16,862 |
8 Dec 1999 | USD | 1,195 | 1,250 | 1,150 | 1,250 | 1,250 | +55 (+4.60%) | 19,214 |
7 Dec 1999 | USD | 1,200 | 1,200 | 1,190 | 1,195 | 1,195 | 0.0 (0.0%) | 2,120 |
6 Dec 1999 | USD | 1,125 | 1,200 | 1,120 | 1,195 | 1,195 | +95 (+8.64%) | 5,590 |
3 Dec 1999 | USD | 1,010 | 1,100 | 1,010 | 1,100 | 1,100 | +60 (+5.77%) | 36,615 |
2 Dec 1999 | USD | 1,040 | 1,050 | 1,000 | 1,040 | 1,040 | -5 (-0.48%) | 7,738 |
1 Dec 1999 | USD | 1,050 | 1,050 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 12,737 |
30 Nov 1999 | USD | 1,050 | 1,050 | 1,020 | 1,050 | 1,050 | 0.0 (0.0%) | 2,080 |
29 Nov 1999 | USD | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 3,080 |
26 Nov 1999 | USD | 1,050 | 1,060 | 1,000 | 1,050 | 1,050 | +15 (+1.45%) | 44,407 |
25 Nov 1999 | USD | 875 | 1,035 | 875 | 1,035 | 1,035 | +136 (+15.13%) | 22,699 |
24 Nov 1999 | USD | 950 | 950 | 800 | 899 | 899 | -101 (-10.10%) | 304,856 |
23 Nov 1999 | USD | 1,040 | 1,040 | 1,000 | 1,000 | 1,000 | -55 (-5.21%) | 9,400 |
22 Nov 1999 | USD | 1,080 | 1,085 | 1,055 | 1,055 | 1,055 | -45 (-4.09%) | 21,600 |
19 Nov 1999 | USD | 1,100 | 1,150 | 1,090 | 1,100 | 1,100 | -90 (-7.56%) | 12,900 |
18 Nov 1999 | USD | 1,235 | 1,235 | 1,190 | 1,190 | 1,190 | -45 (-3.64%) | 4,600 |
17 Nov 1999 | USD | 1,235 | 1,245 | 1,235 | 1,235 | 1,235 | -35 (-2.76%) | 9,300 |
16 Nov 1999 | USD | 1,275 | 1,275 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 2,652 |
15 Nov 1999 | USD | 1,275 | 1,275 | 1,270 | 1,270 | 1,270 | -25 (-1.93%) | 3,791 |
12 Nov 1999 | USD | 1,370 | 1,370 | 1,200 | 1,295 | 1,295 | -80 (-5.82%) | 19,013 |
11 Nov 1999 | USD | 1,400 | 1,400 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 17,112 |