Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 1999	USD	205	207	190	200	200	-4 (-1.96%)	35,100
28 Sep 1999	USD	204	204	204	204	204	-1 (-0.49%)	0
27 Sep 1999	USD	205	205	205	205	205	-2 (-0.97%)	0
24 Sep 1999	USD	207	207	207	207	207	0.0 (0.0%)	0
23 Sep 1999	USD	190	208	190	207	207	-1 (-0.48%)	62,500
22 Sep 1999	USD	200	208	200	208	208	-1 (-0.48%)	15,200
21 Sep 1999	USD	200	209	200	209	209	0.0 (0.0%)	6,000
20 Sep 1999	USD	209	209	208	209	209	-1 (-0.48%)	1,600
17 Sep 1999	USD	206	210	200	210	210	0.0 (0.0%)	36,100
16 Sep 1999	USD	210	210	210	210	210	0.0 (0.0%)	0
15 Sep 1999	USD	210	210	210	210	210	0.0 (0.0%)	0
14 Sep 1999	USD	210	210	210	210	210	-10 (-4.55%)	0
13 Sep 1999	USD	215	220	215	220	220	+1 (+0.46%)	12,090
10 Sep 1999	USD	214	219	214	219	219	+5 (+2.34%)	126,100
9 Sep 1999	USD	220	220	199	214	214	-1 (-0.47%)	26,850
8 Sep 1999	USD	202	220	200	215	215	+5 (+2.38%)	83,800
7 Sep 1999	USD	205	216	200	210	210	0.0 (0.0%)	38,800
6 Sep 1999	USD	210	210	210	210	210	-7 (-3.23%)	71,000
3 Sep 1999	USD	209	218	200	217	217	0.0 (0.0%)	115,396
2 Sep 1999	USD	219	220	217	217	217	-2 (-0.91%)	72,740
1 Sep 1999	USD	219	219	219	219	219	-7 (-3.10%)	0
31 Aug 1999	USD	226	226	226	226	226	-7 (-3.00%)	0
30 Aug 1999	USD	234	234	229	233	233	-2 (-0.85%)	21,450
27 Aug 1999	USD	235	235	235	235	235	-3 (-1.26%)	7,000
26 Aug 1999	USD	240	240	238	238	238	-2 (-0.83%)	6,770
25 Aug 1999	USD	233	240	232	240	240	+7 (+3.00%)	19,700
24 Aug 1999	USD	235	235	225	233	233	0.0 (0.0%)	86,300
23 Aug 1999	USD	233	233	233	233	233	-2 (-0.85%)	10,900
20 Aug 1999	USD	230	235	220	235	235	+5 (+2.17%)	45,640
19 Aug 1999	USD	230	230	230	230	230	-5 (-2.13%)	0