Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 1999	USD	235	235	235	235	235	-5 (-2.08%)	11,660
17 Aug 1999	USD	229	240	224	240	240	+5 (+2.13%)	61,750
16 Aug 1999	USD	240	240	235	235	235	-5 (-2.08%)	18,200
13 Aug 1999	USD	221	240	200	240	240	+14 (+6.19%)	2,671,400
12 Aug 1999	USD	226	226	226	226	226	-14 (-5.83%)	0
11 Aug 1999	USD	240	240	240	240	240	0.0 (0.0%)	19,900
10 Aug 1999	USD	220	240	220	240	240	0.0 (0.0%)	18,700
9 Aug 1999	USD	240	240	240	240	240	0.0 (0.0%)	0
6 Aug 1999	USD	237	240	234	240	240	+3 (+1.27%)	64,470
5 Aug 1999	USD	237	237	237	237	237	-8 (-3.27%)	1,000
4 Aug 1999	USD	245	245	245	245	245	0.0 (0.0%)	2,300
3 Aug 1999	USD	245	245	245	245	245	-9 (-3.54%)	400
2 Aug 1999	USD	254	254	254	254	254	-6 (-2.31%)	4,600
30 Jul 1999	USD	247	260	247	260	260	+9 (+3.59%)	23,000
29 Jul 1999	USD	251	251	251	251	251	-9 (-3.46%)	5,000
28 Jul 1999	USD	262	262	260	260	260	0.0 (0.0%)	4,500
27 Jul 1999	USD	260	261	260	260	260	-5 (-1.89%)	18,100
26 Jul 1999	USD	265	265	260	265	265	-5 (-1.85%)	1,648
23 Jul 1999	USD	244	270	240	270	270	+10 (+3.85%)	47,350
22 Jul 1999	USD	270	270	250	260	260	-15 (-5.45%)	115,090
21 Jul 1999	USD	270	275	259	275	275	-4 (-1.43%)	90,378
20 Jul 1999	USD	280	280	271	279	279	-6 (-2.11%)	46,830
19 Jul 1999	USD	280	285	280	285	285	+5 (+1.79%)	108,864
16 Jul 1999	USD	270	280	270	280	280	0.0 (0.0%)	13,300
15 Jul 1999	USD	270	280	265	280	280	+10 (+3.70%)	64,850
14 Jul 1999	USD	275	275	270	270	270	-10 (-3.57%)	22,750
13 Jul 1999	USD	285	285	275	280	280	-10 (-3.45%)	182,100
12 Jul 1999	USD	290	290	280	290	290	0.0 (0.0%)	7,530
9 Jul 1999	USD	290	290	283	290	290	-1 (-0.34%)	22,500
8 Jul 1999	USD	295	295	276	291	291	-4 (-1.36%)	111,300