Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 1999	USD	290	300	285	295	295	+5 (+1.72%)	30,800
6 Jul 1999	USD	290	290	288	290	290	0.0 (0.0%)	43,400
5 Jul 1999	USD	290	290	290	290	290	-5 (-1.69%)	3,250
2 Jul 1999	USD	290	296	290	295	295	+5 (+1.72%)	25,520
1 Jul 1999	USD	300	300	290	290	290	-9 (-3.01%)	25,100
30 Jun 1999	USD	300	300	299	299	299	-1 (-0.33%)	11,980
29 Jun 1999	USD	300	300	290	300	300	0.0 (0.0%)	67,500
28 Jun 1999	USD	295	300	295	300	300	-1 (-0.33%)	7,100
25 Jun 1999	USD	290	301	290	301	301	0.0 (0.0%)	84,530
24 Jun 1999	USD	300	301	300	301	301	0.0 (0.0%)	8,100
23 Jun 1999	USD	301	301	301	301	301	-1 (-0.33%)	9,010
22 Jun 1999	USD	300	302	300	302	302	0.0 (0.0%)	24,000
21 Jun 1999	USD	302	305	299	302	302	0.0 (0.0%)	12,700
18 Jun 1999	USD	305	305	295	302	302	-7 (-2.27%)	76,750
17 Jun 1999	USD	300	310	295	309	309	+6 (+1.98%)	95,740
16 Jun 1999	USD	303	303	303	303	303	0.0 (0.0%)	0
15 Jun 1999	USD	305	305	300	303	303	-3 (-0.98%)	9,800
14 Jun 1999	USD	308	310	305	306	306	+1 (+0.33%)	95,260
11 Jun 1999	USD	299	305	286	305	305	+5 (+1.67%)	275,800
10 Jun 1999	USD	303	303	300	300	300	-2 (-0.66%)	40,040
9 Jun 1999	USD	306	306	300	302	302	-4 (-1.31%)	239,450
8 Jun 1999	USD	305	310	305	306	306	0.0 (0.0%)	58,320
7 Jun 1999	USD	307	307	305	306	306	-1 (-0.33%)	309,080
4 Jun 1999	USD	310	310	301	307	307	+1 (+0.33%)	47,928
3 Jun 1999	USD	301	306	301	306	306	-1 (-0.33%)	51,190
2 Jun 1999	USD	307	307	307	307	307	0.0 (0.0%)	0
1 Jun 1999	USD	305	307	301	307	307	+5 (+1.66%)	31,600
31 May 1999	USD	308	308	302	302	302	-7 (-2.27%)	7,020
28 May 1999	USD	308	309	302	309	309	-3 (-0.96%)	94,700
27 May 1999	USD	312	312	312	312	312	0.0 (0.0%)	5,060