| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 312 | 312 | 306 | 312 | 312 | -1 (-0.32%) | 46,250 |
| 25 May 1999 | USD | 313 | 313 | 308 | 313 | 313 | -1 (-0.32%) | 6,800 |
| 24 May 1999 | USD | 313 | 314 | 313 | 314 | 314 | 0.0 (0.0%) | 10,560 |
| 21 May 1999 | USD | 310 | 314 | 305 | 314 | 314 | -1 (-0.32%) | 55,300 |
| 20 May 1999 | USD | 305 | 315 | 302 | 315 | 315 | +5 (+1.61%) | 74,950 |
| 19 May 1999 | USD | 310 | 315 | 310 | 310 | 310 | 0.0 (0.0%) | 33,020 |
| 18 May 1999 | USD | 302 | 315 | 302 | 310 | 310 | -5 (-1.59%) | 7,301 |
| 17 May 1999 | USD | 320 | 330 | 310 | 315 | 315 | -15 (-4.55%) | 84,075 |
| 14 May 1999 | USD | 310 | 330 | 308 | 330 | 330 | +21 (+6.80%) | 413,690 |
| 13 May 1999 | USD | 311 | 314 | 304 | 309 | 309 | -5 (-1.59%) | 192,790 |
| 12 May 1999 | USD | 317 | 320 | 310 | 314 | 314 | -4 (-1.26%) | 49,300 |
| 11 May 1999 | USD | 314 | 318 | 310 | 318 | 318 | +6 (+1.92%) | 2,133,600 |
| 10 May 1999 | USD | 312 | 312 | 311 | 312 | 312 | +1 (+0.32%) | 26,500 |
| 7 May 1999 | USD | 305 | 311 | 305 | 311 | 311 | +9 (+2.98%) | 173,530 |
| 6 May 1999 | USD | 311 | 313 | 302 | 302 | 302 | -16 (-5.03%) | 197,800 |
| 5 May 1999 | USD | 313 | 318 | 310 | 318 | 318 | +1 (+0.32%) | 2,507,040 |
| 4 May 1999 | USD | 317 | 318 | 314 | 317 | 317 | +4 (+1.28%) | 155,400 |
| 3 May 1999 | USD | 313 | 313 | 311 | 313 | 313 | -1 (-0.32%) | 36,500 |
| 30 Apr 1999 | USD | 310 | 315 | 310 | 314 | 314 | -4 (-1.26%) | 19,960 |
| 29 Apr 1999 | USD | 310 | 318 | 309 | 318 | 318 | -2 (-0.63%) | 219,800 |
| 28 Apr 1999 | USD | 316 | 320 | 310 | 320 | 320 | +2 (+0.63%) | 79,360 |
| 27 Apr 1999 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 26 Apr 1999 | USD | 317 | 320 | 315 | 318 | 318 | +5 (+1.60%) | 35,010 |
| 23 Apr 1999 | USD | 320 | 320 | 310 | 313 | 313 | -1 (-0.32%) | 118,540 |
| 22 Apr 1999 | USD | 314 | 320 | 310 | 314 | 314 | 0.0 (0.0%) | 158,100 |
| 21 Apr 1999 | USD | 320 | 320 | 310 | 314 | 314 | -6 (-1.88%) | 330,650 |
| 20 Apr 1999 | USD | 325 | 325 | 310 | 320 | 320 | -1 (-0.31%) | 1,447,930 |
| 19 Apr 1999 | USD | 325 | 330 | 320 | 321 | 321 | -1 (-0.31%) | 116,000 |
| 16 Apr 1999 | USD | 320 | 345 | 320 | 322 | 322 | +4 (+1.26%) | 31,310 |
| 15 Apr 1999 | USD | 313 | 320 | 310 | 318 | 318 | +5 (+1.60%) | 102,800 |
