Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 1999	USD	310	313	309	313	313	+3 (+0.97%)	194,400
13 Apr 1999	USD	310	313	310	310	310	0.0 (0.0%)	126,770
12 Apr 1999	USD	308	310	305	310	310	0.0 (0.0%)	49,840
9 Apr 1999	USD	310	312	306	310	310	0.0 (0.0%)	591,151
8 Apr 1999	USD	309	315	309	310	310	0.0 (0.0%)	93,620
7 Apr 1999	USD	311	315	301	310	310	0.0 (0.0%)	1,118,200
6 Apr 1999	USD	309	312	308	310	310	+1 (+0.32%)	403,200
5 Apr 1999	USD	309	309	309	309	309	0.0 (0.0%)	0
2 Apr 1999	USD	309	309	309	309	309	0.0 (0.0%)	0
1 Apr 1999	USD	301	320	301	309	309	+5 (+1.64%)	1,035,952
31 Mar 1999	USD	320	320	301	304	304	0.0 (0.0%)	165,601
30 Mar 1999	USD	302	310	301	304	304	-2 (-0.65%)	128,480
29 Mar 1999	USD	310	310	301	306	306	-3 (-0.97%)	117,100
26 Mar 1999	USD	310	315	306	309	309	-1 (-0.32%)	2,099,960
25 Mar 1999	USD	308	320	305	310	310	+2 (+0.65%)	103,360
24 Mar 1999	USD	305	325	303	308	308	0.0 (0.0%)	220,610
23 Mar 1999	USD	305	308	301	308	308	+2 (+0.65%)	198,290
22 Mar 1999	USD	306	306	306	306	306	0.0 (0.0%)	0
19 Mar 1999	USD	306	306	301	306	306	+1 (+0.33%)	3,491,600
18 Mar 1999	USD	304	305	302	305	305	+1 (+0.33%)	250,800
17 Mar 1999	USD	302	306	302	304	304	+2 (+0.66%)	276,650
16 Mar 1999	USD	302	304	301	302	302	0.0 (0.0%)	240,207
15 Mar 1999	USD	305	306	302	302	302	-5 (-1.63%)	442,890
12 Mar 1999	USD	305	307	304	307	307	+2 (+0.66%)	539,000
11 Mar 1999	USD	307	310	305	305	305	+1 (+0.33%)	477,340
10 Mar 1999	USD	304	305	301	304	304	+1 (+0.33%)	231,111
9 Mar 1999	USD	303	309	303	303	303	+2 (+0.66%)	497,580
8 Mar 1999	USD	305	307	300	301	301	+11 (+3.79%)	1,568,740
5 Mar 1999	USD	294	297	290	290	290	-13 (-4.29%)	1,154,260
4 Mar 1999	USD	305	315	295	303	303	0.0 (0.0%)	3,892,000