Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2020	USD	59	59	59	59	59	-1 (-1.67%)	2,646
27 Jul 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
24 Jul 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
23 Jul 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
22 Jul 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
21 Jul 2020	USD	51	60	51	60	60	+10 (+20%)	6,429
20 Jul 2020	USD	48	61	48	50	50	+2 (+4.17%)	38,400
17 Jul 2020	USD	48	48	48	48	48	0.0 (0.0%)	0
16 Jul 2020	USD	56	62	48	48	48	-7 (-12.73%)	53,607
15 Jul 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
14 Jul 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
13 Jul 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
10 Jul 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
9 Jul 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
8 Jul 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
7 Jul 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
6 Jul 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
2 Jul 2020	USD	55	55	55	55	55	-10 (-15.38%)	350
1 Jul 2020	USD	60	65	60	65	65	+5 (+8.33%)	121,597
30 Jun 2020	USD	56	60	56	60	60	0.0 (0.0%)	172,276
29 Jun 2020	USD	56	64	55	60	60	-5 (-7.69%)	525,649
26 Jun 2020	USD	64	65	64	65	65	+1 (+1.56%)	155,000
25 Jun 2020	USD	65	70	55	64	64	-1 (-1.54%)	452,308
24 Jun 2020	USD	65	65	65	65	65	+5 (+8.33%)	10,000
23 Jun 2020	USD	60	65	60	60	60	0.0 (0.0%)	79,795
22 Jun 2020	USD	60	60	60	60	60	-5 (-7.69%)	500
19 Jun 2020	USD	65	71	60	65	65	+1 (+1.56%)	106,234
18 Jun 2020	USD	64	64	64	64	64	0.0 (0.0%)	0
17 Jun 2020	USD	64	64	64	64	64	-1 (-1.54%)	8,622
16 Jun 2020	USD	65	65	65	65	65	0.0 (0.0%)	0