| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 64 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 233,712 |
| 12 Jun 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 458,496 |
| 11 Jun 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 518,265 |
| 10 Jun 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 366 |
| 9 Jun 2020 | USD | 65 | 65 | 62 | 65 | 65 | +1 (+1.56%) | 97,877 |
| 8 Jun 2020 | USD | 60 | 64 | 60 | 64 | 64 | +4 (+6.67%) | 43,252 |
| 5 Jun 2020 | USD | 60 | 61 | 60 | 60 | 60 | +4 (+7.14%) | 466,851 |
| 4 Jun 2020 | USD | 59 | 59 | 56 | 56 | 56 | -4 (-6.67%) | 93,000 |
| 3 Jun 2020 | USD | 59 | 60 | 56 | 60 | 60 | +4 (+7.14%) | 67,035 |
| 2 Jun 2020 | USD | 56 | 60 | 56 | 56 | 56 | +2 (+3.70%) | 24,265 |
| 1 Jun 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 54 | 54 | 54 | 54 | 54 | +2 (+3.85%) | 50,000 |
| 28 May 2020 | USD | 52 | 52 | 52 | 52 | 52 | +4 (+8.33%) | 182,000 |
| 27 May 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 48 | 48 | 48 | 48 | 48 | -12 (-20%) | 0 |
| 25 May 2020 | USD | 60 | 60 | 60 | 60 | 60 | +12 (+25%) | 1,700 |
| 22 May 2020 | USD | 51 | 52 | 48 | 48 | 48 | -3 (-5.88%) | 158,518 |
| 21 May 2020 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 18,982 |
| 19 May 2020 | USD | 40 | 52 | 40 | 52 | 52 | +9 (+20.93%) | 50,072 |
| 18 May 2020 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 42 | 43 | 42 | 43 | 43 | -9 (-17.31%) | 1,590 |
| 14 May 2020 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 37 | 52 | 37 | 52 | 52 | +22 (+73.33%) | 2,644 |
| 12 May 2020 | USD | 58 | 58 | 29 | 30 | 30 | -29 (-49.15%) | 84,796 |
| 11 May 2020 | USD | 50 | 60 | 35 | 59 | 59 | -1 (-1.67%) | 586,458 |
| 8 May 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 60 | 60 | 60 | 60 | 60 | -5 (-7.69%) | 43,433 |
| 6 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | +45 (+225%) | 199,771 |
| 5 May 2020 | USD | 60 | 60 | 20 | 20 | 20 | -40 (-66.67%) | 27,629 |
