Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
1 May 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
30 Apr 2020	USD	60	60	60	60	60	0.0 (0.0%)	104,900
29 Apr 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
28 Apr 2020	USD	58	60	50	60	60	+2 (+3.45%)	79,096
27 Apr 2020	USD	58	58	58	58	58	0.0 (0.0%)	0
24 Apr 2020	USD	58	58	58	58	58	0.0 (0.0%)	0
23 Apr 2020	USD	58	58	58	58	58	0.0 (0.0%)	1,160
22 Apr 2020	USD	58	58	58	58	58	0.0 (0.0%)	0
21 Apr 2020	USD	59	60	57	58	58	-2 (-3.33%)	111,760
20 Apr 2020	USD	60	60	60	60	60	+15 (+33.33%)	200,729
17 Apr 2020	USD	50	55	37	45	45	-5 (-10%)	112,328
16 Apr 2020	USD	50	50	50	50	50	0.0 (0.0%)	20,000
15 Apr 2020	USD	45	50	45	50	50	0.0 (0.0%)	43,265
14 Apr 2020	USD	50	50	50	50	50	0.0 (0.0%)	190,883
13 Apr 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
9 Apr 2020	USD	50	50	50	50	50	0.0 (0.0%)	22,500
8 Apr 2020	USD	50	50	48	50	50	+38 (+316.67%)	178,962
7 Apr 2020	USD	12	12	12	12	12	-36 (-75%)	52
6 Apr 2020	USD	48	48	48	48	48	-2 (-4%)	2,472
3 Apr 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
2 Apr 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
1 Apr 2020	USD	50	50	50	50	50	0.0 (0.0%)	2,976
31 Mar 2020	USD	45	50	45	50	50	0.0 (0.0%)	1,191
30 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
27 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	300
26 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
25 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
24 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	7,555
23 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	0