Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
19 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
18 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
17 Mar 2020	USD	40	50	40	50	50	0.0 (0.0%)	18,313
16 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	973
13 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
12 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
11 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	3,070
10 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	2,997
9 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
6 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
5 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
4 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	39
3 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	953
2 Mar 2020	USD	49	50	49	50	50	0.0 (0.0%)	1,000
28 Feb 2020	USD	48	50	41	50	50	+10 (+25%)	37,427
27 Feb 2020	USD	40	40	40	40	40	-8 (-16.67%)	77,000
26 Feb 2020	USD	48	48	48	48	48	0.0 (0.0%)	0
25 Feb 2020	USD	54	54	48	48	48	-6 (-11.11%)	6,831
24 Feb 2020	USD	54	54	54	54	54	+2 (+3.85%)	500
21 Feb 2020	USD	52	52	52	52	52	+2 (+4%)	16,000
20 Feb 2020	USD	50	50	50	50	50	-20 (-28.57%)	45,498
19 Feb 2020	USD	50	70	50	70	70	-6 (-7.89%)	2,565
18 Feb 2020	USD	75	76	75	76	76	+1 (+1.33%)	578
17 Feb 2020	USD	50	75	50	75	75	+10 (+15.38%)	39,937
14 Feb 2020	USD	65	65	65	65	65	-10 (-13.33%)	20,862
13 Feb 2020	USD	75	75	75	75	75	0.0 (0.0%)	0
12 Feb 2020	USD	75	75	75	75	75	-9 (-10.71%)	200,000
11 Feb 2020	USD	84	84	84	84	84	-1 (-1.18%)	634
10 Feb 2020	USD	85	85	85	85	85	0.0 (0.0%)	0