| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 352 |
| 5 Feb 2020 | USD | 61 | 85 | 61 | 85 | 85 | -14 (-14.14%) | 11,072 |
| 4 Feb 2020 | USD | 79 | 99 | 79 | 99 | 99 | +21 (+26.92%) | 3,466 |
| 3 Feb 2020 | USD | 78 | 78 | 78 | 78 | 78 | -21 (-21.21%) | 4,000 |
| 31 Jan 2020 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 390 |
| 30 Jan 2020 | USD | 99 | 99 | 99 | 99 | 99 | +23 (+30.26%) | 1,300 |
| 29 Jan 2020 | USD | 76 | 76 | 76 | 76 | 76 | -23 (-23.23%) | 456 |
| 28 Jan 2020 | USD | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 3,000 |
| 27 Jan 2020 | USD | 100 | 100 | 100 | 100 | 100 | -14 (-12.28%) | 100 |
| 24 Jan 2020 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 114 | 114 | 114 | 114 | 114 | -1 (-0.87%) | 3,045 |
| 20 Jan 2020 | USD | 114 | 115 | 114 | 115 | 115 | +2 (+1.77%) | 437 |
| 17 Jan 2020 | USD | 124 | 124 | 75 | 113 | 113 | +57 (+101.79%) | 4,857 |
| 16 Jan 2020 | USD | 56 | 56 | 56 | 56 | 56 | -69 (-55.20%) | 3,799 |
| 15 Jan 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1,463 |
| 13 Jan 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 12,390 |
| 9 Jan 2020 | USD | 120 | 125 | 120 | 125 | 125 | +5 (+4.17%) | 14,700 |
| 8 Jan 2020 | USD | 120 | 120 | 120 | 120 | 120 | +65 (+118.18%) | 1,008 |
| 7 Jan 2020 | USD | 117 | 117 | 55 | 55 | 55 | -70 (-56%) | 14,030 |
| 6 Jan 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 125 | 125 | 125 | 125 | 125 | -5 (-3.85%) | 190 |
| 2 Jan 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 80 |
| 27 Dec 2019 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
