Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2019	USD	130	130	130	130	130	0.0 (0.0%)	0
25 Dec 2019	USD	130	130	130	130	130	0.0 (0.0%)	0
24 Dec 2019	USD	129	130	129	130	130	+1 (+0.78%)	1,000,000
23 Dec 2019	USD	129	129	129	129	129	0.0 (0.0%)	0
20 Dec 2019	USD	129	129	129	129	129	-1 (-0.77%)	2,869
19 Dec 2019	USD	130	130	130	130	130	0.0 (0.0%)	0
18 Dec 2019	USD	130	130	130	130	130	+5 (+4%)	54,550
17 Dec 2019	USD	125	129	125	125	125	0.0 (0.0%)	107,755
16 Dec 2019	USD	125	125	125	125	125	0.0 (0.0%)	0
13 Dec 2019	USD	125	125	125	125	125	0.0 (0.0%)	180,000
12 Dec 2019	USD	125	125	125	125	125	0.0 (0.0%)	39,332
11 Dec 2019	USD	125	125	125	125	125	-5 (-3.85%)	110,000
10 Dec 2019	USD	130	130	130	130	130	+5 (+4%)	9,369
9 Dec 2019	USD	130	135	113	125	125	+15 (+13.64%)	1,035,231
6 Dec 2019	USD	110	110	110	110	110	0.0 (0.0%)	37
5 Dec 2019	USD	110	110	110	110	110	+2 (+1.85%)	12,925
4 Dec 2019	USD	108	134	108	108	108	+8 (+8%)	10,362
3 Dec 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
2 Dec 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
29 Nov 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
28 Nov 2019	USD	100	100	98	100	100	-10 (-9.09%)	227,915
27 Nov 2019	USD	100	110	98	110	110	+1 (+0.92%)	434,789
26 Nov 2019	USD	109	109	98	109	109	0.0 (0.0%)	1,005
25 Nov 2019	USD	91	109	91	109	109	+11 (+11.22%)	1,687
22 Nov 2019	USD	99	100	98	98	98	-1 (-1.01%)	80,689
21 Nov 2019	USD	99	99	99	99	99	0.0 (0.0%)	0
20 Nov 2019	USD	99	99	99	99	99	0.0 (0.0%)	0
19 Nov 2019	USD	99	99	99	99	99	0.0 (0.0%)	1,367
18 Nov 2019	USD	99	99	99	99	99	+9 (+10%)	5,431
15 Nov 2019	USD	90	90	90	90	90	+19 (+26.76%)	100,088