Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2019	USD	71	71	71	71	71	0.0 (0.0%)	0
13 Nov 2019	USD	99	99	66	71	71	-19 (-21.11%)	1,043
12 Nov 2019	USD	90	90	89	90	90	0.0 (0.0%)	120,291
11 Nov 2019	USD	98	99	90	90	90	-8 (-8.16%)	28,000
8 Nov 2019	USD	90	98	90	98	98	0.0 (0.0%)	96,899
7 Nov 2019	USD	98	98	98	98	98	0.0 (0.0%)	0
6 Nov 2019	USD	90	98	90	98	98	+18 (+22.50%)	100,464
5 Nov 2019	USD	90	90	80	80	80	-20 (-20%)	102,556
4 Nov 2019	USD	109	109	100	100	100	-3 (-2.91%)	100,171
1 Nov 2019	USD	103	103	103	103	103	+3 (+3%)	88,000
31 Oct 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
30 Oct 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
29 Oct 2019	USD	76	100	76	100	100	+1 (+1.01%)	56,843
28 Oct 2019	USD	99	99	99	99	99	0.0 (0.0%)	0
25 Oct 2019	USD	99	99	99	99	99	0.0 (0.0%)	0
24 Oct 2019	USD	99	99	99	99	99	0.0 (0.0%)	0
23 Oct 2019	USD	99	99	99	99	99	0.0 (0.0%)	0
22 Oct 2019	USD	100	100	99	99	99	-1 (-1%)	3,705
21 Oct 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
18 Oct 2019	USD	100	100	100	100	100	+6 (+6.38%)	504
17 Oct 2019	USD	77	94	77	94	94	+9 (+10.59%)	99,851
16 Oct 2019	USD	85	85	85	85	85	0.0 (0.0%)	0
15 Oct 2019	USD	75	85	75	85	85	0.0 (0.0%)	5,956
14 Oct 2019	USD	85	85	85	85	85	-9 (-9.57%)	10,000
11 Oct 2019	USD	94	94	94	94	94	0.0 (0.0%)	0
10 Oct 2019	USD	94	94	94	94	94	0.0 (0.0%)	0
9 Oct 2019	USD	94	94	94	94	94	0.0 (0.0%)	0
8 Oct 2019	USD	94	94	94	94	94	+4 (+4.44%)	592
7 Oct 2019	USD	90	90	90	90	90	0.0 (0.0%)	0
4 Oct 2019	USD	90	90	90	90	90	-5 (-5.26%)	5,000