Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	USD	95	95	95	95	95	0.0 (0.0%)	0
2 Oct 2019	USD	95	95	95	95	95	0.0 (0.0%)	463
1 Oct 2019	USD	98	98	95	95	95	-1 (-1.04%)	27,264
30 Sep 2019	USD	97	97	96	96	96	-2 (-2.04%)	6,000
27 Sep 2019	USD	98	98	97	98	98	0.0 (0.0%)	2,516
26 Sep 2019	USD	98	98	98	98	98	-3 (-2.97%)	770
25 Sep 2019	USD	101	101	101	101	101	0.0 (0.0%)	2,543
24 Sep 2019	USD	101	101	101	101	101	0.0 (0.0%)	0
23 Sep 2019	USD	101	101	101	101	101	0.0 (0.0%)	1,105
20 Sep 2019	USD	101	101	101	101	101	0.0 (0.0%)	43,041
19 Sep 2019	USD	101	101	101	101	101	+1 (+1%)	2,000
18 Sep 2019	USD	100	100	100	100	100	+2 (+2.04%)	15,000
17 Sep 2019	USD	98	98	98	98	98	0.0 (0.0%)	0
16 Sep 2019	USD	98	98	98	98	98	-4 (-3.92%)	1,358
13 Sep 2019	USD	100	102	100	102	102	+2 (+2%)	120,000
12 Sep 2019	USD	100	100	100	100	100	+2 (+2.04%)	100
11 Sep 2019	USD	102	102	98	98	98	-7 (-6.67%)	122,291
10 Sep 2019	USD	100	105	100	105	105	+5 (+5%)	140,066
9 Sep 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
6 Sep 2019	USD	100	100	100	100	100	0.0 (0.0%)	30,278
5 Sep 2019	USD	100	100	100	100	100	+2 (+2.04%)	19,813
4 Sep 2019	USD	98	98	98	98	98	-2 (-2%)	2,900
3 Sep 2019	USD	100	100	100	100	100	0.0 (0.0%)	32,494
2 Sep 2019	USD	100	100	97	100	100	+35 (+53.85%)	5,819
30 Aug 2019	USD	99	99	65	65	65	-35 (-35%)	1,374
29 Aug 2019	USD	104	105	100	100	100	-5 (-4.76%)	1,000,000
28 Aug 2019	USD	104	105	104	105	105	0.0 (0.0%)	2,500
27 Aug 2019	USD	105	105	105	105	105	+2 (+1.94%)	481
26 Aug 2019	USD	103	103	103	103	103	-2 (-1.90%)	100
23 Aug 2019	USD	105	105	105	105	105	0.0 (0.0%)	0