Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2019	USD	105	105	105	105	105	0.0 (0.0%)	14,500
21 Aug 2019	USD	105	105	105	105	105	+2 (+1.94%)	4,000
20 Aug 2019	USD	103	103	103	103	103	-2 (-1.90%)	526
19 Aug 2019	USD	105	105	105	105	105	0.0 (0.0%)	0
16 Aug 2019	USD	105	105	105	105	105	0.0 (0.0%)	0
15 Aug 2019	USD	105	105	105	105	105	0.0 (0.0%)	0
14 Aug 2019	USD	105	105	105	105	105	0.0 (0.0%)	100,000
13 Aug 2019	USD	115	115	105	105	105	-10 (-8.70%)	9,269
12 Aug 2019	USD	115	115	115	115	115	0.0 (0.0%)	0
9 Aug 2019	USD	115	115	115	115	115	0.0 (0.0%)	0
8 Aug 2019	USD	115	115	115	115	115	0.0 (0.0%)	0
7 Aug 2019	USD	115	115	115	115	115	-15 (-11.54%)	4,400
6 Aug 2019	USD	130	130	130	130	130	0.0 (0.0%)	0
5 Aug 2019	USD	128	130	128	130	130	+2 (+1.56%)	120,282
2 Aug 2019	USD	128	128	128	128	128	-2 (-1.54%)	2
1 Aug 2019	USD	130	130	130	130	130	0.0 (0.0%)	0
31 Jul 2019	USD	131	131	130	130	130	0.0 (0.0%)	75,100
30 Jul 2019	USD	131	131	130	130	130	0.0 (0.0%)	130,551
29 Jul 2019	USD	130	130	130	130	130	-1 (-0.76%)	155,618
26 Jul 2019	USD	131	134	131	131	131	+1 (+0.77%)	25,029
25 Jul 2019	USD	130	130	130	130	130	0.0 (0.0%)	23,679
24 Jul 2019	USD	130	130	130	130	130	0.0 (0.0%)	0
23 Jul 2019	USD	130	130	130	130	130	-4 (-2.99%)	15
22 Jul 2019	USD	134	134	134	134	134	0.0 (0.0%)	0
19 Jul 2019	USD	134	134	134	134	134	0.0 (0.0%)	0
18 Jul 2019	USD	134	134	134	134	134	0.0 (0.0%)	0
17 Jul 2019	USD	134	134	134	134	134	0.0 (0.0%)	0
16 Jul 2019	USD	134	134	134	134	134	-1 (-0.74%)	132
15 Jul 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
12 Jul 2019	USD	135	135	135	135	135	0.0 (0.0%)	0